F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4133.13TVSMOTOR · archived level
Strikes29Published for this date and expiry
TVSMOTOR option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3300 | 0.49 | 1.15 | 0 | 2625 |
| 0 | 0 | 534.95 | 602.75 | 3550 | 5.26 | 1.35 | 1 | 3150 |
| 5425 | 0 | 580.00 | 555.47 | 3600 | 3.60 | 3.60 | 13 | 41475 |
| 0 | 0 | 459.30 | 509.11 | 3650 | 11.21 | 3.20 | 0 | 0 |
| 525 | 3 | 491.40 | 463.89 | 3700 | 5.70 | 5.70 | 734 | 54775 |
| 0 | 0 | 389.45 | 420.06 | 3750 | 21.75 | 8.35 | 0 | 700 |
| 7000 | 0 | 406.75 | 377.85 | 3800 | 9.30 | 9.30 | 591 | 94675 |
| 1050 | 0 | 456.50 | 337.51 | 3850 | 13.45 | 13.45 | 160 | 26600 |
| 15750 | 5 | 297.85 | 299.44 | 3900 | 18.80 | 18.80 | 739 | 95900 |
| 4375 | 2 | 233.50 | 263.31 | 3950 | 27.35 | 27.35 | 167 | 33250 |
| 31150 | 66 | 205.25 | 205.25 | 4000 | 36.60 | 36.60 | 662 | 180075 |
| 15225 | 34 | 173.90 | 199.09 | 4050 | 49.90 | 49.90 | 393 | 81200 |
| 95550 | 318 | 136.45 | 136.45 | 4100 | 66.35 | 66.35 | 2427 | 170800 |
| 122675 | 1421 | 109.95 | 109.95 | 4150 | 90.15 | 90.15 | 1182 | 75775 |
| 290850 | 3015 | 85.80 | 85.80 | 4200 | 116.45 | 116.45 | 1006 | 239400 |
| 133175 | 754 | 66.80 | 66.80 | 4250 | 144.95 | 144.95 | 35 | 64225 |
| 286475 | 1339 | 51.20 | 51.20 | 4300 | 179.00 | 179.00 | 27 | 180600 |
| 147875 | 479 | 39.45 | 39.45 | 4350 | 269.45 | 211.10 | 0 | 135275 |
| 499625 | 1737 | 30.35 | 30.35 | 4400 | 306.48 | 244.70 | 0 | 162400 |
| 147700 | 735 | 23.30 | 23.30 | 4450 | 301.85 | 301.85 | 3 | 37975 |
| 591500 | 1323 | 18.15 | 18.15 | 4500 | 344.75 | 344.75 | 4 | 81200 |
| 64925 | 107 | 13.85 | 13.85 | 4550 | 427.92 | 367.95 | 0 | 7350 |
| 202300 | 356 | 11.05 | 11.05 | 4600 | 471.46 | 419.90 | 0 | 30975 |
| 34125 | 17 | 9.20 | 9.20 | 4650 | 516.17 | 460.70 | 0 | 8575 |
| 116200 | 127 | 7.45 | 7.45 | 4700 | 561.87 | 507.05 | 0 | 7875 |
| 350 | 0 | 7.00 | 10.76 | 4750 | 608.41 | 495.10 | 0 | 5600 |
| 158200 | 385 | 5.00 | 5.00 | 4800 | 655.64 | 518.45 | 0 | 5600 |
| 43575 | 56 | 4.00 | 4.00 | 4900 | 751.67 | 881.00 | 0 | 0 |
| 120225 | 109 | 3.05 | 3.05 | 5000 | 849.17 | 895.30 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.