F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2852.94TRENT · archived level
Strikes20Published for this date and expiry
TRENT option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 936.45 | 469.75 | 2400 | 7.10 | 17.00 | 0 | 0 |
| 2250 | 0 | 388.95 | 379.23 | 2500 | 4.05 | 4.05 | 117 | 48600 |
| 225 | 1 | 341.50 | 336.51 | 2550 | 23.25 | 61.15 | 0 | 0 |
| 4725 | 4 | 294.50 | 295.93 | 2600 | 7.95 | 7.95 | 758 | 156600 |
| 900 | 0 | 258.00 | 257.90 | 2650 | 44.23 | 88.25 | 0 | 0 |
| 51075 | 118 | 183.60 | 183.60 | 2700 | 18.85 | 18.85 | 1020 | 113625 |
| 13500 | 28 | 144.85 | 144.85 | 2750 | 28.30 | 28.30 | 619 | 72000 |
| 109575 | 1222 | 110.20 | 110.20 | 2800 | 43.00 | 43.00 | 1485 | 212400 |
| 108000 | 3051 | 81.05 | 81.05 | 2850 | 64.30 | 64.30 | 1890 | 114750 |
| 549900 | 5989 | 58.00 | 58.00 | 2900 | 90.15 | 90.15 | 1625 | 319950 |
| 286650 | 1549 | 40.00 | 40.00 | 2950 | 120.80 | 120.80 | 95 | 139725 |
| 1006875 | 4499 | 27.05 | 27.05 | 3000 | 158.95 | 158.95 | 93 | 279900 |
| 134550 | 1469 | 18.60 | 18.60 | 3050 | 198.85 | 198.85 | 15 | 18675 |
| 387675 | 2136 | 12.95 | 12.95 | 3100 | 281.53 | 234.10 | 8 | 63000 |
| 900 | 0 | 95.00 | 36.84 | 3150 | 321.15 | 300.10 | 1 | 4275 |
| 536400 | 866 | 6.90 | 6.90 | 3200 | 362.75 | 334.00 | 1 | 47250 |
| 40725 | 100 | 4.70 | 4.70 | 3250 | 405.95 | 350.50 | 0 | 900 |
| 90450 | 249 | 3.55 | 3.55 | 3300 | 450.50 | 397.00 | 0 | 18450 |
| 3375 | 8 | 2.40 | 9.48 | 3400 | 542.78 | 500.00 | 0 | 8325 |
| 208350 | 136 | 1.65 | 1.65 | 3500 | 638.05 | 593.00 | 0 | 12375 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.