F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying311.51TMPV · archived level
Strikes29Published for this date and expiry
TMPV option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 106.85 | 62.62 | 250 | 0.10 | 0.20 | 1 | 24000 |
| 3200 | 0 | 59.50 | 52.87 | 260 | 0.31 | 0.25 | 2 | 30400 |
| 1600 | 0 | 66.00 | 43.41 | 270 | 0.25 | 0.25 | 12 | 267200 |
| 3200 | 4 | 39.60 | 38.87 | 275 | 0.30 | 0.30 | 1 | 43200 |
| 75200 | 0 | 32.95 | 34.48 | 280 | 0.45 | 0.45 | 88 | 1136000 |
| 19200 | 0 | 27.40 | 30.30 | 285 | 0.60 | 0.60 | 160 | 1049600 |
| 171200 | 14 | 24.95 | 24.95 | 290 | 1.00 | 1.00 | 730 | 3316800 |
| 164800 | 0 | 19.45 | 22.67 | 295 | 1.60 | 1.60 | 504 | 1883200 |
| 1096000 | 226 | 16.45 | 16.45 | 300 | 2.50 | 2.50 | 656 | 3102400 |
| 870400 | 93 | 12.80 | 12.80 | 305 | 3.90 | 3.90 | 432 | 1817600 |
| 2540800 | 1718 | 9.60 | 9.60 | 310 | 5.70 | 5.70 | 1124 | 3296000 |
| 2947200 | 2619 | 7.10 | 7.10 | 315 | 8.20 | 8.20 | 881 | 2555200 |
| 5849600 | 3039 | 5.15 | 5.15 | 320 | 11.20 | 11.20 | 515 | 4273600 |
| 2993600 | 818 | 3.70 | 3.70 | 325 | 14.75 | 14.75 | 14 | 1532800 |
| 5718400 | 2010 | 2.60 | 2.60 | 330 | 22.85 | 17.90 | 100 | 2137600 |
| 1212800 | 743 | 1.90 | 1.90 | 335 | 22.80 | 22.80 | 23 | 225600 |
| 3403200 | 1025 | 1.35 | 1.35 | 340 | 30.56 | 27.40 | 95 | 1315200 |
| 2292800 | 592 | 1.00 | 1.00 | 345 | 34.72 | 32.10 | 6 | 118400 |
| 5720000 | 1138 | 0.75 | 0.75 | 350 | 36.55 | 36.55 | 35 | 1417600 |
| 532800 | 260 | 0.60 | 0.60 | 355 | 43.53 | 41.75 | 0 | 40000 |
| 3536000 | 468 | 0.45 | 0.45 | 360 | 48.12 | 48.00 | 0 | 420800 |
| 166400 | 33 | 0.40 | 0.40 | 365 | 52.81 | 44.25 | 0 | 25600 |
| 1702400 | 347 | 0.30 | 0.30 | 370 | 57.56 | 52.50 | 0 | 224000 |
| 339200 | 192 | 0.30 | 0.30 | 375 | 62.38 | 57.90 | 0 | 12800 |
| 1892800 | 92 | 0.25 | 0.25 | 380 | 67.24 | 62.50 | 1 | 484800 |
| 11200 | 0 | 0.25 | 0.20 | 385 | 72.13 | 60.50 | 0 | 1600 |
| 371200 | 7 | 0.15 | 0.15 | 390 | 77.05 | 73.20 | 0 | 169600 |
| 1515200 | 100 | 0.15 | 0.15 | 400 | 86.94 | 86.95 | 0 | 838400 |
| 1003200 | 104 | 0.15 | 0.15 | 410 | 96.86 | 94.25 | 2 | 894400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.