F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5019.98TITAN · archived level
Strikes28Published for this date and expiry
TITAN option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 8225 | 0 | 785.00 | 739.12 | 4300 | 1.95 | 1.95 | 48 | 43925 |
| 13475 | 0 | 663.65 | 641.91 | 4400 | 2.60 | 2.60 | 18 | 27475 |
| 525 | 2 | 590.60 | 594.11 | 4450 | 6.12 | 2.30 | 0 | 350 |
| 66675 | 46 | 536.00 | 547.06 | 4500 | 3.50 | 3.50 | 292 | 126175 |
| 3850 | 0 | 590.70 | 500.97 | 4550 | 12.58 | 3.55 | 0 | 8400 |
| 22225 | 21 | 417.35 | 456.06 | 4600 | 4.25 | 4.25 | 90 | 64925 |
| 3500 | 0 | 457.35 | 412.56 | 4650 | 23.76 | 6.40 | 11 | 1925 |
| 79275 | 0 | 327.15 | 370.70 | 4700 | 7.60 | 7.60 | 603 | 221725 |
| 22050 | 0 | 379.10 | 330.73 | 4750 | 41.53 | 35.85 | 0 | 350 |
| 156450 | 11 | 252.00 | 293.05 | 4800 | 15.10 | 15.10 | 1377 | 437850 |
| 10500 | 0 | 311.15 | 257.28 | 4850 | 22.40 | 22.40 | 462 | 68775 |
| 171500 | 203 | 174.50 | 174.50 | 4900 | 32.35 | 32.35 | 854 | 263200 |
| 44100 | 326 | 138.80 | 138.80 | 4950 | 47.10 | 47.10 | 1145 | 108150 |
| 291200 | 2505 | 107.70 | 107.70 | 5000 | 66.40 | 66.40 | 2374 | 328825 |
| 111650 | 1492 | 82.05 | 82.05 | 5050 | 90.20 | 90.20 | 624 | 61600 |
| 400225 | 1753 | 61.05 | 61.05 | 5100 | 118.65 | 118.65 | 357 | 172550 |
| 190400 | 639 | 44.50 | 44.50 | 5150 | 148.35 | 148.35 | 15 | 57925 |
| 425950 | 1620 | 31.80 | 31.80 | 5200 | 240.84 | 190.00 | 26 | 67550 |
| 42350 | 258 | 22.35 | 22.35 | 5250 | 275.80 | 206.40 | 0 | 39200 |
| 236425 | 777 | 15.55 | 15.55 | 5300 | 272.25 | 272.25 | 15 | 18550 |
| 61425 | 179 | 10.95 | 10.95 | 5350 | 352.13 | 270.00 | 0 | 175 |
| 301525 | 565 | 7.80 | 7.80 | 5400 | 393.02 | 382.00 | 4 | 10500 |
| 0 | 0 | 63.25 | 27.49 | 5450 | 435.46 | 606.75 | 0 | 0 |
| 95725 | 164 | 4.55 | 4.55 | 5500 | 479.25 | 469.80 | 2 | 12075 |
| 6825 | 4 | 3.50 | 16.63 | 5550 | 524.19 | 461.35 | 0 | 1575 |
| 116025 | 198 | 3.05 | 3.05 | 5600 | 570.12 | 449.95 | 0 | 525 |
| 28350 | 85 | 2.10 | 2.10 | 5700 | 664.25 | 606.80 | 0 | 350 |
| 0 | 0 | 11.80 | 4.03 | 5800 | 760.58 | 1318.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.