F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying188.79TATASTEEL · archived level
Strikes25Published for this date and expiry
TATASTEEL option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 176000 | 0 | 27.80 | 34.45 | 155 | 0.07 | 0.07 | 29 | 68750 |
| 217250 | 0 | 25.87 | 29.55 | 160 | 0.11 | 0.11 | 413 | 915750 |
| 2750 | 0 | 24.09 | 27.13 | 163 | 0.15 | 0.15 | 110 | 585750 |
| 8250 | 0 | 19.05 | 24.75 | 165 | 0.16 | 0.16 | 636 | 2648250 |
| 236500 | 12 | 22.47 | 22.41 | 168 | 0.22 | 0.22 | 276 | 585750 |
| 558250 | 122 | 20.60 | 20.60 | 170 | 0.33 | 0.33 | 1940 | 5832750 |
| 486750 | 137 | 18.26 | 18.26 | 173 | 0.44 | 0.44 | 912 | 1490500 |
| 1487750 | 184 | 15.99 | 15.99 | 175 | 0.63 | 0.63 | 3843 | 4100250 |
| 1127500 | 208 | 13.78 | 13.78 | 178 | 0.88 | 0.88 | 4830 | 6143500 |
| 3077250 | 2013 | 11.66 | 11.66 | 180 | 1.23 | 1.23 | 6663 | 8360000 |
| 1831500 | 2322 | 9.69 | 9.69 | 183 | 1.72 | 1.72 | 3773 | 2651000 |
| 10656250 | 9745 | 7.87 | 7.87 | 185 | 2.38 | 2.38 | 8236 | 10758000 |
| 4240500 | 6870 | 6.26 | 6.26 | 188 | 3.25 | 3.25 | 4777 | 4526500 |
| 23919500 | 21764 | 4.86 | 4.86 | 190 | 4.34 | 4.34 | 6158 | 10155750 |
| 2937000 | 6571 | 3.70 | 3.70 | 193 | 5.68 | 5.68 | 1172 | 1864500 |
| 5739250 | 8180 | 2.72 | 2.72 | 195 | 7.14 | 7.14 | 863 | 2516250 |
| 6226000 | 3510 | 1.99 | 1.99 | 198 | 8.90 | 8.90 | 230 | 324500 |
| 16266250 | 12777 | 1.46 | 1.46 | 200 | 10.88 | 10.88 | 388 | 4633750 |
| 907500 | 1912 | 1.05 | 1.05 | 203 | 13.03 | 13.03 | 45 | 110000 |
| 7210500 | 4898 | 0.77 | 0.77 | 205 | 15.20 | 15.20 | 69 | 319000 |
| 2147750 | 1066 | 0.56 | 0.56 | 208 | 19.03 | 19.97 | 0 | 57750 |
| 5181000 | 2088 | 0.41 | 0.41 | 210 | 19.78 | 19.78 | 107 | 3891250 |
| 1364000 | 568 | 0.24 | 0.24 | 215 | 25.81 | 29.15 | 0 | 283250 |
| 1311750 | 797 | 0.16 | 0.16 | 220 | 29.47 | 29.47 | 43 | 789250 |
| 783750 | 378 | 0.12 | 0.12 | 225 | 34.33 | 34.33 | 145 | 627000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.