F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying368.00TATAPOWER · archived level
Strikes29Published for this date and expiry
TATAPOWER option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 100.40 | 79.18 | 290 | — | 0.45 | 0 | 0 |
| 0 | 0 | 90.85 | 69.23 | 300 | 0.05 | 0.05 | 79 | 166750 |
| 0 | 0 | 70.30 | 64.27 | 305 | 0.04 | 0.75 | 0 | 0 |
| 0 | 0 | 81.55 | 59.33 | 310 | 0.08 | 0.15 | 13 | 372650 |
| 2900 | 0 | 44.15 | 54.42 | 315 | 0.15 | 0.25 | 0 | 1450 |
| 18850 | 0 | 42.70 | 49.56 | 320 | 0.20 | 0.20 | 86 | 377000 |
| 0 | 0 | 52.20 | 44.77 | 325 | 0.20 | 0.20 | 25 | 223300 |
| 114550 | 4 | 39.00 | 40.07 | 330 | 0.74 | 0.30 | 198 | 826500 |
| 27550 | 0 | 29.55 | 35.51 | 335 | 0.35 | 0.35 | 52 | 424850 |
| 226200 | 7 | 29.05 | 31.13 | 340 | 0.60 | 0.60 | 375 | 943950 |
| 295800 | 10 | 24.10 | 24.10 | 345 | 0.95 | 0.95 | 548 | 1183200 |
| 1783500 | 184 | 19.75 | 19.75 | 350 | 1.55 | 1.55 | 1240 | 3042100 |
| 1985050 | 178 | 15.60 | 15.60 | 355 | 2.40 | 2.40 | 2449 | 2689750 |
| 2349000 | 978 | 11.80 | 11.80 | 360 | 3.60 | 3.60 | 1793 | 5141700 |
| 2080750 | 1470 | 8.65 | 8.65 | 365 | 5.40 | 5.40 | 991 | 1909650 |
| 3364000 | 3282 | 6.15 | 6.15 | 370 | 7.95 | 7.95 | 804 | 2604200 |
| 2441800 | 1500 | 4.35 | 4.35 | 375 | 11.10 | 11.10 | 321 | 1454350 |
| 3974450 | 2598 | 3.10 | 3.10 | 380 | 15.00 | 15.00 | 172 | 2405550 |
| 3126200 | 692 | 2.20 | 2.20 | 385 | 18.80 | 18.80 | 5 | 220400 |
| 1960400 | 1038 | 1.60 | 1.60 | 390 | 23.20 | 23.20 | 63 | 348000 |
| 755450 | 497 | 1.20 | 1.20 | 395 | 27.75 | 27.75 | 10 | 124700 |
| 7129650 | 2013 | 0.90 | 0.90 | 400 | 32.35 | 32.35 | 25 | 1258600 |
| 232000 | 32 | 0.60 | 0.60 | 405 | 37.05 | 37.05 | 6 | 5800 |
| 996150 | 185 | 0.55 | 0.55 | 410 | 41.42 | 57.70 | 0 | 187050 |
| 152250 | 20 | 0.35 | 0.75 | 415 | 46.07 | 38.00 | 0 | 15950 |
| 307400 | 5 | 0.35 | 0.35 | 420 | 50.81 | 50.00 | 0 | 707600 |
| 2900 | 0 | 1.95 | 0.35 | 425 | 55.63 | 57.70 | 0 | 14500 |
| 269700 | 2 | 0.20 | 0.23 | 430 | 60.49 | 70.00 | 0 | 327700 |
| 1676200 | 24 | 0.05 | 0.10 | 440 | 70.32 | 70.00 | 2 | 2301150 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.