F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying276.10SWIGGY · archived level
Strikes24Published for this date and expiry
SWIGGY option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 200 | 0.30 | 0.30 | 2 | 38325 |
| 5475 | 0 | 53.00 | 47.83 | 230 | 0.65 | 0.65 | 527 | 766500 |
| 184325 | 9 | 43.55 | 38.84 | 240 | 1.30 | 1.30 | 1396 | 3547800 |
| 0 | 0 | 35.59 | 34.60 | 245 | 1.55 | 1.55 | 238 | 228125 |
| 158775 | 28 | 36.60 | 30.56 | 250 | 2.15 | 2.15 | 2511 | 1421675 |
| 96725 | 58 | 29.25 | 29.25 | 255 | 2.75 | 2.75 | 1228 | 770150 |
| 788400 | 435 | 23.85 | 23.85 | 260 | 3.85 | 3.85 | 7957 | 3180975 |
| 985500 | 550 | 20.60 | 20.60 | 265 | 4.95 | 4.95 | 3962 | 1275675 |
| 3830675 | 4539 | 16.75 | 16.75 | 270 | 6.50 | 6.50 | 6946 | 4266850 |
| 1202675 | 6585 | 13.70 | 13.70 | 275 | 8.45 | 8.45 | 6439 | 1366925 |
| 4600825 | 17500 | 11.05 | 11.05 | 280 | 10.70 | 10.70 | 9751 | 3171850 |
| 2350600 | 9348 | 8.85 | 8.85 | 285 | 13.30 | 13.30 | 2657 | 1512925 |
| 5343600 | 13622 | 6.90 | 6.90 | 290 | 16.40 | 16.40 | 1377 | 3177325 |
| 1158875 | 3481 | 5.25 | 5.25 | 295 | 19.85 | 19.85 | 100 | 206225 |
| 5562600 | 8791 | 4.05 | 4.05 | 300 | 23.55 | 23.55 | 1246 | 1542125 |
| 642400 | 1750 | 3.20 | 3.20 | 305 | 31.94 | 39.55 | 0 | 18250 |
| 1319475 | 3020 | 2.35 | 2.35 | 310 | 31.40 | 31.40 | 30 | 58400 |
| 1078575 | 975 | 1.80 | 1.80 | 315 | 40.28 | 36.00 | 3 | 25550 |
| 1784850 | 2142 | 1.35 | 1.35 | 320 | 41.35 | 41.35 | 61 | 51100 |
| 102200 | 95 | 1.10 | 1.10 | 325 | 49.18 | 44.70 | 4 | 10950 |
| 1169825 | 974 | 0.90 | 0.90 | 330 | 53.78 | 47.20 | 1 | 34675 |
| 52925 | 25 | 0.70 | 0.70 | 335 | — | — | — | — |
| 361350 | 213 | 0.55 | 0.55 | 340 | 63.22 | 56.00 | 18 | 63875 |
| 93075 | 2 | 0.30 | 0.30 | 345 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.