F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying21445.44SOLARINDS · archived level
Strikes35Published for this date and expiry
SOLARINDS option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 200 | 0 | 4370.00 | 6008.70 | 15500 | 0.53 | 8.50 | 0 | 1000 |
| 850 | 0 | 3825.00 | 5511.72 | 16000 | 16.05 | 16.05 | 28 | 2700 |
| 250 | 0 | 4138.35 | 5263.70 | 16250 | 2.50 | 10.70 | 0 | 150 |
| — | — | — | — | 16500 | 3.97 | 11.40 | 1 | 500 |
| 100 | 0 | 2850.00 | 4523.55 | 17000 | 15.00 | 15.00 | 3 | 7050 |
| — | — | — | — | 17250 | 12.25 | 12.25 | 5 | 400 |
| 200 | 0 | 2420.00 | 4036.27 | 17500 | 16.70 | 16.70 | 9 | 1400 |
| — | — | — | — | 17750 | 28.45 | 176.55 | 0 | 100 |
| 1050 | 4 | 3700.00 | 3557.96 | 18000 | 26.20 | 26.20 | 1421 | 33200 |
| 50 | 0 | 2172.70 | 3323.64 | 18250 | 54.35 | 31.50 | 3 | 1200 |
| 550 | 0 | 1847.20 | 3093.47 | 18500 | 39.00 | 39.00 | 1547 | 15250 |
| 250 | 0 | 2693.75 | 2868.21 | 18750 | 44.35 | 44.35 | 74 | 4300 |
| 13900 | 8 | 2565.50 | 2648.66 | 19000 | 59.45 | 59.45 | 1079 | 46450 |
| 3950 | 0 | 2357.80 | 2435.64 | 19250 | 71.70 | 71.70 | 170 | 8550 |
| 6500 | 67 | 2182.15 | 2182.15 | 19500 | 94.65 | 94.65 | 1073 | 29700 |
| 5150 | 3 | 1899.90 | 2032.35 | 19750 | 123.60 | 123.60 | 454 | 13300 |
| 64300 | 197 | 1792.95 | 1792.95 | 20000 | 160.15 | 160.15 | 2484 | 96050 |
| 12200 | 8 | 1600.00 | 1600.00 | 20250 | 204.70 | 204.70 | 657 | 13950 |
| 37000 | 114 | 1398.05 | 1398.05 | 20500 | 264.10 | 264.10 | 1075 | 56200 |
| 4900 | 22 | 1227.20 | 1227.20 | 20750 | 331.50 | 331.50 | 551 | 5150 |
| 88700 | 1046 | 1057.55 | 1057.55 | 21000 | 419.80 | 419.80 | 1942 | 50850 |
| 10750 | 444 | 896.10 | 896.10 | 21250 | 522.30 | 522.30 | 1046 | 36150 |
| 77650 | 3601 | 762.70 | 762.70 | 21500 | 631.40 | 631.40 | 3194 | 37200 |
| 24950 | 2104 | 631.20 | 631.20 | 21750 | 749.70 | 749.70 | 748 | 6700 |
| 118550 | 5284 | 534.45 | 534.45 | 22000 | 897.55 | 897.55 | 516 | 10150 |
| 6250 | 638 | 440.65 | 440.65 | 22250 | 1325.21 | 1118.85 | 30 | 1100 |
| 63450 | 1739 | 357.45 | 357.45 | 22500 | 1489.67 | 3947.05 | 0 | 0 |
| 1800 | 47 | 285.00 | 450.94 | 22750 | 1663.44 | 4445.95 | 0 | 0 |
| 85900 | 4570 | 233.20 | 233.20 | 23000 | 1846.90 | 1515.20 | 3 | 800 |
| 1550 | 97 | 192.35 | 192.35 | 23250 | 2036.95 | 4899.90 | 0 | 0 |
| 4700 | 777 | 152.60 | 152.60 | 23500 | 2235.01 | 4459.65 | 0 | 0 |
| 8900 | 1648 | 122.70 | 122.70 | 23750 | 2439.82 | 5224.35 | 0 | 0 |
| 0 | 0 | 280.20 | 193.28 | 24000 | 2650.72 | 5216.05 | 0 | 0 |
| 6600 | 495 | 79.40 | 79.40 | 24250 | 2867.08 | 3945.90 | 0 | 0 |
| 0 | 0 | 68.75 | 132.86 | 24500 | 3088.28 | 6069.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.