F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3976.94SIEMENS · archived level
Strikes28Published for this date and expiry
SIEMENS option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 4200 | 0 | 866.00 | 791.56 | 3200 | 1.67 | 2.45 | 27 | 3325 |
| — | — | — | — | 3300 | 3.94 | 3.30 | 13 | 22400 |
| 175 | 0 | 520.00 | 599.09 | 3400 | 8.39 | 5.50 | 0 | 1925 |
| — | — | — | — | 3450 | 11.84 | 11.60 | 0 | 1050 |
| 875 | 0 | 507.65 | 507.45 | 3500 | 16.35 | 6.10 | 10 | 38325 |
| 6475 | 0 | 560.65 | 463.43 | 3550 | — | — | — | — |
| 2100 | 7 | 412.65 | 420.89 | 3600 | 10.80 | 10.80 | 19 | 26950 |
| 875 | 0 | 441.10 | 380.04 | 3650 | 13.15 | 13.15 | 4 | 15750 |
| 1925 | 0 | 400.00 | 341.08 | 3700 | 21.90 | 21.90 | 216 | 59325 |
| 1050 | 1 | 295.00 | 304.30 | 3750 | 30.20 | 30.20 | 80 | 21350 |
| 10500 | 0 | 265.00 | 269.50 | 3800 | 40.45 | 40.45 | 177 | 56875 |
| 4200 | 51 | 207.70 | 237.23 | 3850 | 94.71 | 49.00 | 9 | 18375 |
| 16450 | 14 | 165.60 | 207.41 | 3900 | 70.70 | 70.70 | 467 | 177100 |
| 9275 | 20 | 147.00 | 147.00 | 3950 | 89.25 | 89.25 | 34 | 29925 |
| 184800 | 1271 | 111.60 | 111.60 | 4000 | 116.25 | 116.25 | 935 | 244300 |
| 50050 | 372 | 90.05 | 90.05 | 4050 | 142.15 | 142.15 | 56 | 43400 |
| 366450 | 1542 | 73.55 | 73.55 | 4100 | 183.95 | 183.95 | 84 | 147700 |
| 70525 | 137 | 57.15 | 57.15 | 4150 | 251.65 | 173.55 | 0 | 17675 |
| 344050 | 902 | 46.25 | 46.25 | 4200 | 286.00 | 260.80 | 2 | 20125 |
| 25375 | 153 | 35.25 | 35.25 | 4250 | 322.55 | 236.00 | 0 | 700 |
| 117600 | 436 | 28.80 | 28.80 | 4300 | 360.69 | 297.00 | 0 | 1050 |
| 25200 | 64 | 22.10 | 22.10 | 4350 | 400.63 | 295.00 | 0 | 175 |
| 53200 | 232 | 17.85 | 17.85 | 4400 | 442.07 | 812.75 | 0 | 0 |
| 0 | 0 | 45.55 | 29.80 | 4450 | 484.86 | 768.15 | 0 | 0 |
| 100275 | 348 | 11.65 | 11.65 | 4500 | 528.81 | 470.00 | 0 | 700 |
| 34125 | 67 | 7.55 | 7.55 | 4600 | 619.62 | 983.60 | 0 | 0 |
| 23100 | 9 | 6.00 | 6.00 | 4650 | — | — | — | — |
| 33775 | 42 | 5.50 | 5.50 | 4700 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.