F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1041.00SHRIRAMFIN · archived level
Strikes21Published for this date and expiry
SHRIRAMFIN option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 14850 | 0 | 155.00 | 167.44 | 880 | 2.88 | 23.90 | 0 | 0 |
| 4950 | 6 | 149.15 | 149.15 | 900 | 1.10 | 1.10 | 38 | 78375 |
| 5775 | 0 | 176.25 | 131.66 | 920 | 1.50 | 1.50 | 4 | 104775 |
| 825 | 0 | 191.00 | 114.97 | 940 | 2.40 | 2.40 | 249 | 209550 |
| 2475 | 3 | 94.50 | 99.29 | 960 | 3.95 | 3.95 | 372 | 268950 |
| 5775 | 1 | 73.00 | 73.00 | 980 | 6.60 | 6.60 | 623 | 318450 |
| 352275 | 146 | 58.30 | 58.30 | 1000 | 10.80 | 10.80 | 854 | 705375 |
| 265650 | 204 | 44.10 | 44.10 | 1020 | 16.75 | 16.75 | 593 | 610500 |
| 853050 | 1464 | 32.45 | 32.45 | 1040 | 25.15 | 25.15 | 1693 | 1061775 |
| 1421475 | 2934 | 23.25 | 23.25 | 1060 | 35.90 | 35.90 | 821 | 1413225 |
| 1098075 | 1395 | 16.35 | 16.35 | 1080 | 48.80 | 48.80 | 210 | 578325 |
| 2108700 | 1774 | 11.35 | 11.35 | 1100 | 63.65 | 63.65 | 44 | 1370325 |
| 1226775 | 1335 | 7.80 | 7.80 | 1120 | 94.27 | 81.50 | 22 | 336600 |
| 1586475 | 1240 | 5.35 | 5.35 | 1140 | 97.55 | 97.55 | 5 | 319275 |
| 1668150 | 330 | 3.80 | 3.80 | 1160 | 125.96 | 107.00 | 0 | 132000 |
| 1155825 | 151 | 2.65 | 2.65 | 1180 | 143.01 | 104.20 | 0 | 23100 |
| 1164900 | 369 | 2.05 | 2.05 | 1200 | 153.70 | 153.70 | 5 | 247500 |
| 155100 | 23 | 1.50 | 1.50 | 1220 | 178.88 | 82.00 | 0 | 1650 |
| 1056000 | 69 | 1.25 | 1.25 | 1240 | 197.49 | 183.00 | 0 | 11550 |
| 235950 | 36 | 0.80 | 1.80 | 1280 | 235.62 | 201.00 | 0 | 11550 |
| 77550 | 70 | 0.55 | 0.55 | 1320 | 274.54 | 274.50 | 3 | 4950 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.