F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1322.00RELIANCE · archived level
Strikes39Published for this date and expiry
RELIANCE option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 32500 | 2 | 240.30 | 246.39 | 1080 | 0.35 | 0.35 | 23 | 211000 |
| 130500 | 19 | 233.80 | 233.80 | 1100 | 0.35 | 0.35 | 100 | 506000 |
| 2000 | 0 | 200.00 | 206.67 | 1120 | 0.35 | 0.35 | 136 | 136000 |
| 0 | 0 | 182.55 | 186.93 | 1140 | 0.35 | 0.35 | 152 | 93000 |
| 6500 | 3 | 176.00 | 167.35 | 1160 | 0.45 | 0.45 | 239 | 265500 |
| 500 | 0 | 139.55 | 157.67 | 1170 | 0.50 | 0.50 | 309 | 136000 |
| 0 | 0 | 150.55 | 148.07 | 1180 | 0.50 | 0.50 | 585 | 1090000 |
| 500 | 0 | 122.00 | 138.58 | 1190 | 0.60 | 0.60 | 133 | 271000 |
| 525500 | 141 | 138.10 | 129.24 | 1200 | 0.70 | 0.70 | 1619 | 2128000 |
| 123500 | 31 | 127.60 | 127.60 | 1210 | 0.85 | 0.85 | 377 | 575500 |
| 148500 | 7 | 119.50 | 111.08 | 1220 | 1.05 | 1.05 | 1008 | 758000 |
| 218500 | 2 | 93.00 | 102.32 | 1230 | 1.35 | 1.35 | 953 | 665500 |
| 177000 | 12 | 99.00 | 93.83 | 1240 | 1.70 | 1.70 | 1618 | 1056500 |
| 581500 | 347 | 88.35 | 88.35 | 1250 | 2.30 | 2.30 | 5804 | 2035500 |
| 467000 | 437 | 77.50 | 77.50 | 1260 | 3.00 | 3.00 | 4224 | 1817000 |
| 401500 | 223 | 70.10 | 70.10 | 1270 | 4.00 | 4.00 | 5822 | 1352000 |
| 1099000 | 1125 | 61.15 | 61.15 | 1280 | 5.35 | 5.35 | 9719 | 2242500 |
| 756000 | 1192 | 52.75 | 52.75 | 1290 | 7.20 | 7.20 | 7500 | 1412500 |
| 5029500 | 12899 | 45.45 | 45.45 | 1300 | 9.50 | 9.50 | 18965 | 6080000 |
| 3047000 | 9500 | 38.00 | 38.00 | 1310 | 12.40 | 12.40 | 10520 | 3065500 |
| 6102000 | 25244 | 31.60 | 31.60 | 1320 | 15.90 | 15.90 | 19602 | 5327500 |
| 4406500 | 24441 | 26.35 | 26.35 | 1330 | 20.25 | 20.25 | 15368 | 2718000 |
| 7453000 | 40296 | 21.85 | 21.85 | 1340 | 25.45 | 25.45 | 9210 | 2392000 |
| 7157000 | 25547 | 17.30 | 17.30 | 1350 | 31.20 | 31.20 | 4108 | 1979000 |
| 2948500 | 15244 | 13.60 | 13.60 | 1360 | 37.50 | 37.50 | 1725 | 659500 |
| 1211000 | 9603 | 10.55 | 10.55 | 1370 | 44.40 | 44.40 | 644 | 269500 |
| 1630500 | 12714 | 8.15 | 8.15 | 1380 | 51.35 | 51.35 | 305 | 204500 |
| 880500 | 7320 | 6.40 | 6.40 | 1390 | 58.20 | 58.20 | 235 | 108500 |
| 6320500 | 20988 | 4.85 | 4.85 | 1400 | 68.50 | 68.50 | 1144 | 1262000 |
| 755000 | 3829 | 3.70 | 3.70 | 1410 | 91.31 | 91.50 | 0 | 58500 |
| 1283500 | 2961 | 2.75 | 2.75 | 1420 | 99.67 | 87.00 | 28 | 198000 |
| 913500 | 1691 | 2.15 | 2.15 | 1430 | 108.28 | 91.10 | 5 | 12500 |
| 1169500 | 2407 | 1.75 | 1.75 | 1440 | 117.10 | 106.85 | 39 | 44500 |
| 1117000 | 3335 | 1.45 | 1.45 | 1450 | 112.00 | 112.00 | 33 | 263500 |
| 426000 | 1793 | 1.20 | 1.20 | 1460 | 135.27 | 125.00 | 13 | 75000 |
| 1439000 | 1352 | 0.90 | 0.90 | 1480 | 154.01 | 141.25 | 21 | 35000 |
| 2325000 | 2255 | 0.70 | 0.70 | 1500 | 164.40 | 164.40 | 84 | 1712000 |
| 390000 | 425 | 0.60 | 0.60 | 1520 | 182.15 | 182.15 | 32 | 264500 |
| 279000 | 544 | 0.55 | 0.55 | 1540 | 202.05 | 202.05 | 88 | 2125000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.