F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying31650.00POWERINDIA · archived level
Strikes27Published for this date and expiry
POWERINDIA option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 350 | 0 | 6200.05 | 5912.20 | 26000 | 33.35 | 33.35 | 46 | 2250 |
| 200 | 0 | 6200.00 | 5035.11 | 27000 | 275.86 | 767.65 | 0 | 0 |
| 0 | 0 | 8338.35 | 4216.16 | 28000 | 452.85 | 988.85 | 0 | 0 |
| 0 | 0 | 4464.10 | 3832.45 | 28500 | 567.13 | 1537.05 | 0 | 0 |
| 225 | 2 | 3164.75 | 3468.55 | 29000 | 701.20 | 1249.70 | 0 | 0 |
| 0 | 0 | 3878.80 | 3122.70 | 29500 | 853.33 | 476.35 | 1 | 25 |
| 1400 | 35 | 2250.85 | 2250.85 | 30000 | 329.50 | 329.50 | 2489 | 72225 |
| 0 | 0 | 3349.95 | 2497.82 | 30500 | 1224.40 | 2402.05 | 0 | 0 |
| 1875 | 64 | 1541.10 | 1541.10 | 31000 | 617.90 | 617.90 | 850 | 33975 |
| 4125 | 336 | 1266.95 | 1266.95 | 31500 | 824.60 | 824.60 | 424 | 5525 |
| 27525 | 2205 | 1022.25 | 1022.25 | 32000 | 1073.95 | 1073.95 | 810 | 25075 |
| 23525 | 1437 | 811.25 | 811.25 | 32500 | 1367.30 | 1367.30 | 134 | 7275 |
| 44900 | 1651 | 637.90 | 637.90 | 33000 | 1666.15 | 1666.15 | 113 | 30425 |
| 24925 | 644 | 508.85 | 508.85 | 33500 | 2078.00 | 2078.00 | 7 | 11200 |
| 59200 | 1990 | 398.65 | 398.65 | 34000 | 2472.75 | 2472.75 | 49 | 16250 |
| 16800 | 528 | 309.20 | 309.20 | 34500 | 2892.95 | 2892.95 | 18 | 2925 |
| 62625 | 2366 | 242.85 | 242.85 | 35000 | 3348.65 | 3348.65 | 10 | 11350 |
| 9275 | 256 | 185.15 | 185.15 | 35500 | 4325.35 | 3615.40 | 3 | 325 |
| 59375 | 1794 | 149.40 | 149.40 | 36000 | 4208.60 | 4208.60 | 5 | 2700 |
| 5850 | 131 | 111.65 | 111.65 | 36500 | 5146.51 | 3300.95 | 0 | 25 |
| 27275 | 1249 | 85.95 | 85.95 | 37000 | 5574.26 | 4420.60 | 0 | 325 |
| 0 | 0 | 1036.80 | 313.60 | 37500 | 6011.85 | 7015.95 | 0 | 0 |
| 23300 | 1136 | 58.35 | 58.35 | 38000 | 6458.17 | 4365.50 | 0 | 500 |
| 525 | 0 | 105.50 | 217.96 | 38500 | — | — | — | — |
| 12775 | 203 | 36.15 | 36.15 | 39000 | 7372.86 | 5265.30 | 0 | 275 |
| 15300 | 725 | 30.35 | 30.35 | 40000 | 8310.97 | 6237.65 | 0 | 50 |
| 950 | 1 | 20.00 | 82.36 | 41000 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.