F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying8300.00POLYCAB · archived level
Strikes36Published for this date and expiry
POLYCAB option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 2126.90 | 1249.67 | 7100 | 20.94 | 31.40 | 0 | 0 |
| 0 | 0 | 2902.15 | 1157.75 | 7200 | 8.80 | 8.80 | 7 | 625 |
| 0 | 0 | 1944.45 | 1067.95 | 7300 | 38.41 | 46.85 | 0 | 0 |
| 0 | 0 | 2717.65 | 980.62 | 7400 | 14.90 | 14.90 | 880 | 32500 |
| 0 | 0 | 1767.35 | 896.13 | 7500 | 19.05 | 19.05 | 302 | 8375 |
| 0 | 0 | 2536.80 | 814.83 | 7600 | 24.65 | 24.65 | 3010 | 98375 |
| 0 | 0 | 1596.65 | 737.07 | 7700 | 33.80 | 33.80 | 1156 | 32875 |
| 0 | 0 | 2360.20 | 663.40 | 7800 | 45.45 | 45.45 | 4794 | 63750 |
| 0 | 0 | 1433.45 | 593.27 | 7900 | 60.60 | 60.60 | 1044 | 20375 |
| 10875 | 216 | 450.35 | 450.35 | 8000 | 81.70 | 81.70 | 13842 | 189625 |
| 1250 | 14 | 371.35 | 467.00 | 8100 | 106.80 | 106.80 | 1657 | 22000 |
| 34125 | 878 | 311.20 | 311.20 | 8200 | 139.70 | 139.70 | 8186 | 157250 |
| 141750 | 5732 | 251.85 | 251.85 | 8300 | 179.35 | 179.35 | 10076 | 152875 |
| 231375 | 10993 | 200.70 | 200.70 | 8400 | 228.00 | 228.00 | 10733 | 116500 |
| 372375 | 15217 | 158.25 | 158.25 | 8500 | 286.45 | 286.45 | 8306 | 300250 |
| 150750 | 5777 | 124.50 | 124.50 | 8600 | 350.00 | 350.00 | 849 | 38875 |
| 105375 | 4934 | 97.70 | 97.70 | 8700 | 424.10 | 424.10 | 649 | 60625 |
| 131625 | 5317 | 76.55 | 76.55 | 8800 | 499.60 | 499.60 | 687 | 74875 |
| 213000 | 6273 | 60.85 | 60.85 | 8900 | 579.90 | 579.90 | 432 | 81875 |
| 593875 | 17104 | 48.05 | 48.05 | 9000 | 675.55 | 675.55 | 1453 | 146125 |
| 205625 | 4630 | 38.55 | 38.55 | 9100 | 758.95 | 758.95 | 39 | 88875 |
| 392375 | 6740 | 30.85 | 30.85 | 9200 | 850.25 | 850.25 | 117 | 106750 |
| 173375 | 2736 | 25.15 | 25.15 | 9300 | 937.05 | 937.05 | 6 | 24125 |
| 102375 | 1690 | 20.10 | 20.10 | 9400 | 1117.34 | 599.65 | 0 | 27625 |
| 324000 | 6778 | 16.65 | 16.65 | 9500 | 1132.00 | 1132.00 | 23 | 11625 |
| 54500 | 1088 | 13.75 | 13.75 | 9600 | 1297.70 | 447.20 | 0 | 4000 |
| 76875 | 1158 | 11.00 | 11.00 | 9700 | 1390.19 | 539.70 | 0 | 4625 |
| 0 | 0 | 946.25 | 23.59 | 9800 | 1483.93 | 801.10 | 0 | 625 |
| 500 | 0 | 350.00 | 18.80 | 9900 | 1578.74 | 890.00 | 0 | 500 |
| 206625 | 1826 | 7.25 | 7.25 | 10000 | 1674.43 | 800.35 | 0 | 5250 |
| 125 | 0 | 233.05 | 11.75 | 10100 | 1770.88 | 1156.35 | 0 | 0 |
| 500 | 5 | 6.00 | 6.00 | 10200 | 1867.94 | 1120.00 | 0 | 125 |
| 0 | 0 | 235.70 | 7.20 | 10300 | 1965.52 | 1306.85 | 0 | 0 |
| 0 | 0 | 672.20 | 5.59 | 10400 | 2063.51 | 951.70 | 0 | 0 |
| 2250 | 23 | 3.90 | 3.90 | 10600 | 2260.43 | 2281.80 | 3 | 375 |
| 9125 | 53 | 3.00 | 3.00 | 10800 | 2458.24 | 1199.95 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.