F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5643.17PERSISTENT · archived level
Strikes20Published for this date and expiry
PERSISTENT option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 4400 | 1.55 | 1.55 | 16 | 4875 |
| 5625 | 0 | 1062.70 | 1069.33 | 4600 | 7.54 | 3.85 | 16 | 10875 |
| 1250 | 3 | 899.55 | 881.51 | 4800 | 7.00 | 7.00 | 39 | 9875 |
| 3000 | 0 | 761.00 | 791.38 | 4900 | — | — | — | — |
| 2750 | 0 | 814.25 | 704.63 | 5000 | 15.25 | 15.25 | 548 | 91250 |
| 2750 | 0 | 725.55 | 621.92 | 5100 | 22.20 | 22.20 | 464 | 14625 |
| 7625 | 4 | 507.40 | 543.88 | 5200 | 34.45 | 34.45 | 694 | 104250 |
| 15250 | 30 | 380.90 | 380.90 | 5300 | 52.55 | 52.55 | 979 | 45750 |
| 17625 | 48 | 310.35 | 310.35 | 5400 | 76.80 | 76.80 | 1043 | 67750 |
| 106625 | 360 | 241.55 | 241.55 | 5500 | 109.90 | 109.90 | 1289 | 132750 |
| 181875 | 2711 | 185.60 | 185.60 | 5600 | 151.70 | 151.70 | 1212 | 175125 |
| 305875 | 3848 | 139.00 | 139.00 | 5700 | 204.25 | 204.25 | 1686 | 157875 |
| 204500 | 3409 | 101.40 | 101.40 | 5800 | 266.05 | 266.05 | 300 | 132875 |
| 126875 | 1558 | 72.90 | 72.90 | 5900 | 345.10 | 345.10 | 59 | 86500 |
| 229000 | 2744 | 51.55 | 51.55 | 6000 | 461.90 | 389.25 | 18 | 45500 |
| 77000 | 816 | 36.15 | 36.15 | 6100 | 535.58 | 518.20 | 0 | 2250 |
| 126500 | 2336 | 25.05 | 25.05 | 6200 | 613.28 | 526.00 | 0 | 6500 |
| 0 | 0 | 143.00 | 63.74 | 6300 | 695.08 | 948.90 | 0 | 0 |
| 112375 | 686 | 12.40 | 12.40 | 6400 | 780.27 | 606.00 | 0 | 4625 |
| 0 | 0 | 34.95 | 28.70 | 6600 | 958.83 | 909.05 | 0 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.