F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1659.49PAYTM · archived level
Strikes36Published for this date and expiry
PAYTM option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 725 | 0 | 454.20 | 504.38 | 1160 | 0.20 | 0.55 | 0 | 14500 |
| 10150 | 0 | 501.00 | 464.80 | 1200 | 0.45 | 1.00 | 0 | 10875 |
| 725 | 0 | 405.00 | 445.09 | 1220 | — | — | — | — |
| — | — | — | — | 1240 | 0.94 | 1.40 | 0 | 13775 |
| — | — | — | — | 1260 | 1.33 | 1.30 | 0 | 8700 |
| 6525 | 0 | 405.00 | 367.25 | 1300 | 1.25 | 1.25 | 12 | 60175 |
| — | — | — | — | 1320 | 3.35 | 0.75 | 2 | 5075 |
| 18125 | 0 | 294.10 | 329.33 | 1340 | 4.42 | 1.45 | 7 | 34800 |
| 10150 | 0 | 265.25 | 310.75 | 1360 | 5.76 | 1.35 | 1 | 15225 |
| 2175 | 0 | 285.40 | 292.48 | 1380 | 7.40 | 1.55 | 4 | 15225 |
| 15950 | 0 | 239.00 | 274.55 | 1400 | 2.80 | 2.80 | 132 | 250125 |
| 11600 | 3 | 221.05 | 257.03 | 1420 | 11.79 | 2.70 | 5 | 18850 |
| 25375 | 10 | 224.50 | 239.94 | 1440 | 4.15 | 4.15 | 72 | 46400 |
| 58725 | 4 | 218.90 | 223.35 | 1460 | 5.20 | 5.20 | 294 | 224750 |
| 29000 | 0 | 164.00 | 207.28 | 1480 | 6.70 | 6.70 | 117 | 73950 |
| 283475 | 28 | 175.45 | 175.45 | 1500 | 8.80 | 8.80 | 1407 | 1073725 |
| 93525 | 0 | 175.55 | 176.95 | 1520 | 11.10 | 11.10 | 25 | 10875 |
| 54375 | 325 | 140.75 | 140.75 | 1540 | 13.80 | 13.80 | 878 | 302325 |
| 28275 | 41 | 149.45 | 149.05 | 1560 | 16.15 | 16.15 | 1219 | 212425 |
| 63800 | 56 | 108.05 | 108.05 | 1580 | 20.50 | 20.50 | 1097 | 587250 |
| 835200 | 916 | 94.05 | 94.05 | 1600 | 26.35 | 26.35 | 2819 | 1471025 |
| 364675 | 1201 | 81.00 | 81.00 | 1620 | 32.25 | 32.25 | 1518 | 342925 |
| 561150 | 2327 | 68.95 | 68.95 | 1640 | 39.95 | 39.95 | 1712 | 836650 |
| 577825 | 5440 | 57.30 | 57.30 | 1660 | 48.90 | 48.90 | 2825 | 937425 |
| 369750 | 5290 | 47.50 | 47.50 | 1680 | 59.45 | 59.45 | 2790 | 307400 |
| 1639225 | 11690 | 39.15 | 39.15 | 1700 | 71.25 | 71.25 | 2273 | 598125 |
| 500975 | 2932 | 31.70 | 31.70 | 1720 | 82.85 | 82.85 | 184 | 275500 |
| 614800 | 2726 | 25.65 | 25.65 | 1740 | 99.20 | 99.20 | 55 | 186325 |
| 600300 | 2591 | 20.75 | 20.75 | 1760 | 112.75 | 112.75 | 2 | 93525 |
| 914950 | 1141 | 16.60 | 16.60 | 1780 | 159.41 | 161.20 | 0 | 1450 |
| 1504375 | 5790 | 13.80 | 13.80 | 1800 | 142.40 | 142.40 | 164 | 110925 |
| 882325 | 1275 | 11.30 | 11.30 | 1820 | 188.95 | 268.70 | 0 | 0 |
| 173275 | 1985 | 9.10 | 9.10 | 1840 | 204.40 | 488.15 | 0 | 0 |
| 192125 | 867 | 5.95 | 5.95 | 1880 | 236.75 | 464.50 | 0 | 0 |
| 567675 | 1529 | 4.85 | 4.85 | 1900 | 253.54 | 179.50 | 0 | 8700 |
| 275500 | 661 | 3.05 | 3.05 | 1940 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.