F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying234.65ONGC · archived level
Strikes33Published for this date and expiry
ONGC option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 190 | 0.02 | 0.03 | 36 | 36000 |
| 0 | 0 | 44.65 | 40.48 | 195 | 0.04 | 1.75 | 0 | 0 |
| 18000 | 0 | 33.00 | 35.57 | 200 | 0.11 | 0.10 | 0 | 153000 |
| 0 | 0 | 36.30 | 30.74 | 205 | 0.26 | 3.30 | 0 | 0 |
| 0 | 0 | 35.30 | 28.37 | 208 | 0.38 | 1.73 | 0 | 0 |
| 24750 | 0 | 22.80 | 26.05 | 210 | 0.55 | 0.12 | 13 | 146250 |
| 6750 | 0 | 27.98 | 23.78 | 213 | 0.77 | 0.17 | 1 | 155250 |
| 0 | 0 | 28.85 | 21.58 | 215 | 1.06 | 0.19 | 20 | 254250 |
| 6750 | 0 | 17.00 | 19.45 | 218 | 0.27 | 0.27 | 36 | 501750 |
| 150750 | 44 | 15.75 | 17.41 | 220 | 0.39 | 0.39 | 125 | 1035000 |
| 42750 | 0 | 13.21 | 15.48 | 223 | 0.59 | 0.59 | 73 | 337500 |
| 315000 | 1 | 10.60 | 10.60 | 225 | 0.89 | 0.89 | 286 | 3962250 |
| 324000 | 0 | 10.13 | 11.95 | 228 | 1.31 | 1.31 | 172 | 888750 |
| 1152000 | 475 | 7.01 | 7.01 | 230 | 1.86 | 1.86 | 1121 | 2745000 |
| 992250 | 382 | 5.48 | 5.48 | 233 | 2.80 | 2.80 | 701 | 1136250 |
| 4826250 | 3146 | 4.14 | 4.14 | 235 | 3.92 | 3.92 | 900 | 2340000 |
| 8763750 | 1611 | 3.02 | 3.02 | 238 | 5.33 | 5.33 | 202 | 1032750 |
| 10413000 | 2287 | 2.21 | 2.21 | 240 | 6.95 | 6.95 | 737 | 2936250 |
| 645750 | 298 | 1.59 | 1.59 | 243 | 11.37 | 9.02 | 0 | 103500 |
| 4576500 | 667 | 1.17 | 1.17 | 245 | 13.07 | 11.15 | 0 | 231750 |
| 335250 | 176 | 0.87 | 0.87 | 248 | 14.89 | 13.03 | 0 | 27000 |
| 6993000 | 1063 | 0.66 | 0.66 | 250 | 16.80 | 14.98 | 21 | 474750 |
| 306000 | 90 | 0.50 | 0.50 | 253 | 18.80 | 17.50 | 0 | 22500 |
| 1059750 | 109 | 0.40 | 0.40 | 255 | 20.89 | 17.08 | 0 | 72000 |
| 216000 | 12 | 0.37 | 1.24 | 258 | 23.04 | 24.53 | 0 | 11250 |
| 2499750 | 194 | 0.28 | 0.28 | 260 | 25.26 | 24.91 | 6 | 274500 |
| 33750 | 0 | 0.30 | 0.75 | 263 | 27.53 | 25.92 | 0 | 0 |
| 234000 | 37 | 0.19 | 0.57 | 265 | 29.85 | 31.59 | 0 | 132750 |
| 9000 | 0 | 0.18 | 0.44 | 268 | — | — | — | — |
| 823500 | 91 | 0.13 | 0.13 | 270 | 34.66 | 34.66 | 23 | 726750 |
| 45000 | 0 | 0.20 | 0.18 | 275 | 39.42 | 38.00 | 0 | 6750 |
| 562500 | 48 | 0.11 | 0.11 | 280 | 44.31 | 44.35 | 0 | 130500 |
| 177750 | 1 | 0.09 | 0.03 | 290 | 54.20 | 52.20 | 0 | 27000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.