F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying332.50NTPC · archived level
Strikes23Published for this date and expiry
NTPC option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 81.40 | 53.66 | 280 | 0.03 | 0.30 | 0 | 16500 |
| 0 | 0 | 72.00 | 43.80 | 290 | 0.13 | 0.20 | 0 | 24000 |
| 0 | 0 | 52.90 | 38.95 | 295 | 0.26 | 1.05 | 0 | 0 |
| 85500 | 3 | 32.80 | 34.20 | 300 | 0.25 | 0.25 | 38 | 1426500 |
| 58500 | 0 | 26.10 | 29.59 | 305 | 0.35 | 0.35 | 53 | 400500 |
| 121500 | 2 | 23.60 | 25.18 | 310 | 0.50 | 0.50 | 182 | 769500 |
| 70500 | 9 | 20.20 | 21.05 | 315 | 0.75 | 0.75 | 454 | 789000 |
| 1066500 | 175 | 15.00 | 15.00 | 320 | 1.25 | 1.25 | 840 | 1816500 |
| 3237000 | 463 | 11.10 | 11.10 | 325 | 2.25 | 2.25 | 1427 | 1470000 |
| 2236500 | 2452 | 7.65 | 7.65 | 330 | 3.75 | 3.75 | 1827 | 2233500 |
| 3040500 | 2672 | 5.00 | 5.00 | 335 | 6.15 | 6.15 | 675 | 717000 |
| 7921500 | 3342 | 3.15 | 3.15 | 340 | 9.20 | 9.20 | 346 | 2889000 |
| 5883000 | 3569 | 2.00 | 2.00 | 345 | 13.00 | 13.00 | 42 | 345000 |
| 4018500 | 2206 | 1.25 | 1.25 | 350 | 16.95 | 16.95 | 58 | 829500 |
| 619500 | 104 | 0.80 | 0.80 | 355 | 23.27 | 25.00 | 0 | 144000 |
| 3093000 | 644 | 0.60 | 0.60 | 360 | 27.52 | 27.00 | 11 | 475500 |
| 1179000 | 32 | 0.35 | 0.35 | 365 | 31.99 | 29.50 | 0 | 7500 |
| 1711500 | 81 | 0.35 | 0.35 | 370 | 36.62 | 33.75 | 0 | 99000 |
| 349500 | 21 | 0.30 | 0.30 | 375 | 41.37 | 37.35 | 0 | 100500 |
| 450000 | 66 | 0.20 | 0.23 | 380 | 46.20 | 55.10 | 0 | 91500 |
| — | — | — | — | 385 | 51.08 | 45.65 | 0 | 30000 |
| 271500 | 11 | 0.15 | 0.08 | 390 | 56.00 | 52.00 | 0 | 57000 |
| 1243500 | 5 | 0.05 | 0.02 | 400 | 65.91 | 68.85 | 0 | 2358000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.