F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry8 Sep 2026Selected contract expiry
Underlying23897.70NIFTY · archived level
Strikes87Published for this date and expiry
NIFTY option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 2649.55 | 1812.03 | 22100 | 0.65 | 0.65 | 107299 | 1319955 |
| 0 | 0 | 2600.65 | 1762.07 | 22150 | 0.70 | 0.70 | 56884 | 1214200 |
| 0 | 0 | 2551.85 | 1712.10 | 22200 | 0.75 | 0.75 | 101467 | 1098175 |
| 0 | 0 | 2503.15 | 1662.13 | 22250 | 0.80 | 0.80 | 23789 | 142610 |
| 130 | 0 | 1610.00 | 1612.16 | 22300 | 0.95 | 0.95 | 157510 | 3245580 |
| 585 | 56 | 1629.90 | 1562.20 | 22350 | 0.90 | 0.90 | 139817 | 2208310 |
| 0 | 0 | 2357.75 | 1512.23 | 22400 | 1.05 | 1.05 | 149790 | 1846195 |
| 0 | 0 | 2309.55 | 1462.27 | 22450 | 1.10 | 1.10 | 47190 | 290225 |
| 16185 | 30 | 1467.55 | 1467.55 | 22500 | 1.20 | 1.20 | 449116 | 9015240 |
| 0 | 0 | 2213.60 | 1362.35 | 22550 | 1.20 | 1.20 | 41048 | 361205 |
| 0 | 0 | 2165.90 | 1312.39 | 22600 | 1.30 | 1.30 | 165425 | 1699945 |
| 0 | 0 | 2118.35 | 1262.45 | 22650 | 1.30 | 1.30 | 63397 | 426335 |
| 0 | 0 | 2071.05 | 1212.52 | 22700 | 1.40 | 1.40 | 212681 | 2103335 |
| 0 | 0 | 2023.95 | 1162.62 | 22750 | 1.50 | 1.50 | 85939 | 616005 |
| 0 | 0 | 1977.10 | 1112.74 | 22800 | 1.55 | 1.55 | 342870 | 3098225 |
| 0 | 0 | 1930.45 | 1062.91 | 22850 | 1.55 | 1.55 | 109014 | 690300 |
| 65 | 2 | 1072.80 | 1013.15 | 22900 | 1.60 | 1.60 | 285591 | 3407495 |
| 195 | 10 | 1020.00 | 1020.00 | 22950 | 1.70 | 1.70 | 184871 | 1499940 |
| 64675 | 1435 | 965.45 | 965.45 | 23000 | 1.95 | 1.95 | 771093 | 11828895 |
| 455 | 9 | 924.60 | 864.60 | 23050 | 2.10 | 2.10 | 129964 | 792350 |
| 6305 | 109 | 863.65 | 863.65 | 23100 | 2.15 | 2.15 | 413663 | 3179150 |
| 910 | 15 | 826.10 | 826.10 | 23150 | 2.25 | 2.25 | 312999 | 1700595 |
| 16445 | 204 | 758.45 | 758.45 | 23200 | 2.40 | 2.40 | 544636 | 4777695 |
| 65 | 13 | 720.65 | 670.38 | 23250 | 2.60 | 2.60 | 363086 | 2484365 |
| 25935 | 486 | 664.10 | 664.10 | 23300 | 2.80 | 2.80 | 618424 | 4261075 |
| 7995 | 205 | 615.05 | 615.05 | 23350 | 3.10 | 3.10 | 405480 | 2051790 |
| 57980 | 1697 | 565.55 | 565.55 | 23400 | 3.40 | 3.40 | 694652 | 4282070 |
| 44070 | 1622 | 514.95 | 514.95 | 23450 | 3.90 | 3.90 | 449932 | 2580500 |
| 262145 | 24414 | 468.05 | 468.05 | 23500 | 4.70 | 4.70 | 1174754 | 10395840 |
| 61425 | 4923 | 417.05 | 417.05 | 23550 | 6.05 | 6.05 | 653283 | 2852070 |
| 252395 | 27473 | 370.00 | 370.00 | 23600 | 7.95 | 7.95 | 1432847 | 8273980 |
| 114400 | 19997 | 323.95 | 323.95 | 23650 | 11.05 | 11.05 | 1160558 | 4959175 |
| 432120 | 123555 | 277.60 | 277.60 | 23700 | 15.60 | 15.60 | 2127416 | 7742345 |
| 481130 | 133304 | 234.85 | 234.85 | 23750 | 22.40 | 22.40 | 1768391 | 4260360 |
| 1997320 | 855933 | 195.60 | 195.60 | 23800 | 31.80 | 31.80 | 3578353 | 11021660 |
| 1268995 | 842339 | 157.05 | 157.05 | 23850 | 43.70 | 43.70 | 2981841 | 5900375 |
| 5027750 | 3733592 | 123.80 | 123.80 | 23900 | 59.85 | 59.85 | 7170241 | 11118835 |
| 7470060 | 4671934 | 94.15 | 94.15 | 23950 | 79.90 | 79.90 | 6184102 | 5838040 |
| 15177890 | 7532383 | 69.05 | 69.05 | 24000 | 105.20 | 105.20 | 5505649 | 6590285 |
| 7066280 | 3318427 | 49.45 | 49.45 | 24050 | 134.50 | 134.50 | 1395365 | 1529970 |
| 11139765 | 3919928 | 33.90 | 33.90 | 24100 | 169.70 | 169.70 | 1241317 | 2664610 |
| 6606535 | 2086097 | 22.60 | 22.60 | 24150 | 208.95 | 208.95 | 286812 | 758095 |
| 11718525 | 2877335 | 15.10 | 15.10 | 24200 | 251.50 | 251.50 | 351020 | 2004795 |
| 5408000 | 1402172 | 10.10 | 10.10 | 24250 | 296.15 | 296.15 | 56029 | 427635 |
| 10487945 | 1752784 | 6.65 | 6.65 | 24300 | 344.10 | 344.10 | 86079 | 1111110 |
| 4600960 | 830438 | 4.90 | 4.90 | 24350 | 391.60 | 391.60 | 11006 | 165750 |
| 9981465 | 1063700 | 3.70 | 3.70 | 24400 | 442.15 | 442.15 | 12403 | 480155 |
| 3698955 | 410419 | 3.10 | 3.10 | 24450 | 493.70 | 493.70 | 2189 | 80535 |
| 10801375 | 857190 | 2.75 | 2.75 | 24500 | 543.40 | 543.40 | 14984 | 896155 |
| 3244345 | 373934 | 2.45 | 2.45 | 24550 | 592.45 | 592.45 | 2603 | 65195 |
| 6656195 | 680467 | 2.10 | 2.10 | 24600 | 640.25 | 640.25 | 2712 | 255645 |
| 2040350 | 303373 | 1.85 | 1.85 | 24650 | 693.90 | 693.90 | 97 | 39975 |
| 5227365 | 504557 | 1.60 | 1.60 | 24700 | 738.55 | 738.55 | 405 | 123630 |
| 2685085 | 293014 | 1.35 | 1.35 | 24750 | 792.90 | 792.90 | 75 | 13975 |
| 7116850 | 541918 | 1.30 | 1.30 | 24800 | 841.60 | 841.60 | 452 | 81900 |
| 945685 | 142201 | 1.25 | 1.25 | 24850 | 896.80 | 896.80 | 199 | 2795 |
| 3410875 | 335464 | 1.15 | 1.15 | 24900 | 942.35 | 942.35 | 400 | 19890 |
| 1028625 | 117166 | 1.10 | 1.10 | 24950 | 1036.85 | 978.60 | 32 | 1755 |
| 14190150 | 752670 | 1.05 | 1.05 | 25000 | 1037.70 | 1037.70 | 560 | 202540 |
| 1123720 | 47638 | 0.95 | 0.95 | 25050 | 1136.39 | 1049.95 | 0 | 1300 |
| 3527095 | 185963 | 0.85 | 0.85 | 25100 | 1186.25 | 1107.70 | 14 | 16640 |
| 551785 | 46025 | 0.80 | 0.80 | 25150 | 1236.14 | 1160.00 | 0 | 715 |
| 3376555 | 219419 | 0.75 | 0.75 | 25200 | 1243.30 | 1243.30 | 13 | 15080 |
| 364455 | 29863 | 0.70 | 0.70 | 25250 | 1335.99 | 1075.00 | 0 | 65 |
| 2965820 | 208541 | 0.65 | 0.65 | 25300 | 1335.00 | 1335.00 | 5 | 3835 |
| 375635 | 21749 | 0.60 | 0.60 | 25350 | 1435.88 | 1218.00 | 0 | 780 |
| 2574780 | 93146 | 0.60 | 0.60 | 25400 | 1436.45 | 1436.45 | 8 | 16315 |
| 404495 | 17642 | 0.60 | 0.60 | 25450 | 1535.80 | 1493.35 | 0 | 650 |
| 5805280 | 358848 | 0.60 | 0.60 | 25500 | 1527.50 | 1527.50 | 41 | 115310 |
| 403260 | 22335 | 0.55 | 0.55 | 25550 | 1635.73 | 1495.00 | 0 | 455 |
| 2212990 | 98780 | 0.50 | 0.50 | 25600 | 1685.70 | 1619.45 | 1 | 715 |
| 409435 | 12770 | 0.50 | 0.50 | 25650 | 1735.67 | 1474.95 | 0 | 520 |
| 1469000 | 31904 | 0.50 | 0.50 | 25700 | 1785.63 | 1116.50 | 0 | 0 |
| 181090 | 6721 | 0.50 | 0.50 | 25750 | 1835.60 | 1155.15 | 0 | 0 |
| 515385 | 30267 | 0.50 | 0.50 | 25800 | 1885.57 | 1770.00 | 2 | 520 |
| 218400 | 12264 | 0.50 | 0.50 | 25850 | 1935.53 | 1234.05 | 0 | 0 |
| 575120 | 34555 | 0.45 | 0.45 | 25900 | 1985.50 | 1274.25 | 0 | 0 |
| 43355 | 1928 | 0.45 | 0.45 | 25950 | 2035.47 | 1315.00 | 0 | 0 |
| 2730715 | 102148 | 0.45 | 0.45 | 26000 | 2034.65 | 2034.65 | 458 | 173290 |
| 130065 | 2907 | 0.45 | 0.45 | 26050 | 2135.41 | 1397.80 | 0 | 0 |
| 194285 | 7718 | 0.45 | 0.45 | 26100 | 2185.37 | 1439.90 | 0 | 0 |
| 46800 | 1444 | 0.45 | 0.45 | 26150 | 2235.34 | 1482.45 | 0 | 0 |
| 121550 | 9052 | 0.45 | 0.45 | 26200 | 2285.31 | 2190.00 | 0 | 2405 |
| 83915 | 4115 | 0.45 | 0.45 | 26250 | 2335.28 | 1568.65 | 0 | 0 |
| 162955 | 23816 | 0.45 | 0.45 | 26300 | 2385.24 | 2337.00 | 1 | 2210 |
| 218595 | 9819 | 0.40 | 0.40 | 26350 | 2435.21 | 1656.40 | 0 | 0 |
| 776425 | 82732 | 0.40 | 0.40 | 26400 | 2485.18 | 2420.00 | 13 | 1950 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.