F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying374.11NATIONALUM · archived level
Strikes19Published for this date and expiry
NATIONALUM option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 31875 | 0 | 113.50 | 95.45 | 280 | 0.21 | 0.15 | 0 | 5625 |
| 65625 | 6 | 76.65 | 76.18 | 300 | 0.85 | 0.35 | 4 | 61875 |
| 26250 | 9 | 67.75 | 67.75 | 310 | 1.53 | 0.45 | 3 | 54375 |
| 48750 | 0 | 51.50 | 58.00 | 320 | 0.65 | 0.65 | 46 | 219375 |
| 7500 | 0 | 46.60 | 49.58 | 330 | 1.00 | 1.00 | 70 | 311250 |
| 30000 | 5 | 39.05 | 39.05 | 340 | 1.70 | 1.70 | 162 | 1222500 |
| 217500 | 37 | 30.25 | 30.25 | 350 | 2.90 | 2.90 | 1049 | 1336875 |
| 285000 | 167 | 22.65 | 22.65 | 360 | 5.10 | 5.10 | 770 | 1959375 |
| 969375 | 876 | 16.10 | 16.10 | 370 | 8.60 | 8.60 | 1322 | 1865625 |
| 2310000 | 1883 | 11.15 | 11.15 | 380 | 13.55 | 13.55 | 584 | 2737500 |
| 2947500 | 1508 | 7.50 | 7.50 | 390 | 19.75 | 19.75 | 169 | 2568750 |
| 5488125 | 2162 | 4.95 | 4.95 | 400 | 27.30 | 27.30 | 129 | 1492500 |
| 2028750 | 928 | 3.25 | 3.25 | 410 | 35.65 | 35.65 | 16 | 459375 |
| 5081250 | 793 | 2.10 | 2.10 | 420 | 50.15 | 45.00 | 6 | 922500 |
| 3172500 | 328 | 1.45 | 1.45 | 430 | 58.51 | 37.60 | 0 | 91875 |
| 1717500 | 330 | 1.00 | 1.00 | 440 | 67.25 | 46.20 | 0 | 129375 |
| 1136250 | 123 | 0.65 | 0.65 | 450 | 76.30 | 58.90 | 0 | 33750 |
| 547500 | 56 | 0.45 | 0.45 | 460 | 85.59 | 79.15 | 0 | 67500 |
| 551250 | 29 | 0.30 | 0.30 | 480 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.