F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2475.05MAZDOCK · archived level
Strikes20Published for this date and expiry
MAZDOCK option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1900 | 1.51 | 1.55 | 23 | 2250 |
| 225 | 0 | 544.50 | 487.74 | 2000 | 4.60 | 3.50 | 2 | 35100 |
| 1350 | 0 | 362.05 | 395.19 | 2100 | 11.64 | 3.00 | 19 | 8100 |
| — | — | — | — | 2150 | 17.47 | 6.70 | 0 | 9000 |
| 675 | 0 | 440.00 | 309.27 | 2200 | 6.60 | 6.60 | 164 | 82575 |
| 2700 | 0 | 258.90 | 269.69 | 2250 | 9.15 | 9.15 | 167 | 36000 |
| 5625 | 13 | 206.30 | 232.86 | 2300 | 13.75 | 13.75 | 363 | 35550 |
| 2025 | 20 | 164.85 | 198.83 | 2350 | 21.50 | 21.50 | 266 | 14850 |
| 54000 | 106 | 132.60 | 132.60 | 2400 | 32.85 | 32.85 | 2117 | 362250 |
| 39600 | 413 | 97.55 | 97.55 | 2450 | 50.85 | 50.85 | 849 | 38025 |
| 417600 | 5497 | 70.45 | 70.45 | 2500 | 73.85 | 73.85 | 2024 | 268425 |
| 218700 | 4587 | 50.15 | 50.15 | 2550 | 102.80 | 102.80 | 763 | 307350 |
| 518175 | 5981 | 35.30 | 35.30 | 2600 | 138.05 | 138.05 | 255 | 199800 |
| 246375 | 1820 | 24.75 | 24.75 | 2650 | 177.60 | 177.60 | 33 | 51300 |
| 404775 | 2766 | 17.50 | 17.50 | 2700 | 262.88 | 203.00 | 34 | 78525 |
| 231975 | 768 | 12.00 | 12.00 | 2750 | 302.06 | 485.10 | 0 | 0 |
| 349875 | 1716 | 8.90 | 8.90 | 2800 | 312.00 | 312.00 | 16 | 23175 |
| 57375 | 228 | 6.45 | 6.45 | 2850 | 386.21 | 568.65 | 0 | 0 |
| 201600 | 523 | 4.90 | 4.90 | 2900 | 430.56 | 247.55 | 0 | 8550 |
| 246375 | 484 | 2.75 | 2.75 | 3000 | 522.56 | 405.00 | 0 | 2925 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.