F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2110.01LUPIN · archived level
Strikes41Published for this date and expiry
LUPIN option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 686.75 | 357.31 | 1760 | 0.18 | 0.75 | 0 | 0 |
| 0 | 0 | 647.85 | 317.79 | 1800 | 0.49 | 1.50 | 23 | 9350 |
| 0 | 0 | 609.15 | 278.65 | 1840 | 1.19 | 1.15 | 28 | 5525 |
| 0 | 0 | 570.80 | 240.24 | 1880 | 2.62 | 1.65 | 9 | 0 |
| 0 | 0 | 532.85 | 203.06 | 1920 | 3.00 | 3.00 | 3 | 850 |
| 0 | 0 | 478.70 | 185.13 | 1940 | 7.27 | 2.65 | 0 | 0 |
| 0 | 0 | 495.45 | 167.75 | 1960 | 4.20 | 4.20 | 83 | 30175 |
| 0 | 0 | 440.65 | 151.03 | 1980 | 5.70 | 5.70 | 40 | 131325 |
| 11900 | 19 | 131.00 | 135.04 | 2000 | 7.85 | 7.85 | 362 | 260100 |
| 0 | 0 | 403.25 | 119.95 | 2020 | 11.35 | 11.35 | 80 | 50575 |
| 5100 | 0 | 120.05 | 105.60 | 2040 | 15.45 | 15.45 | 127 | 87550 |
| 425 | 0 | 108.00 | 92.32 | 2060 | 20.05 | 20.05 | 133 | 99025 |
| 21675 | 99 | 69.05 | 69.05 | 2080 | 25.90 | 25.90 | 215 | 240975 |
| 155975 | 537 | 56.95 | 56.95 | 2100 | 33.50 | 33.50 | 457 | 158100 |
| 45900 | 344 | 46.50 | 46.50 | 2120 | 42.80 | 42.80 | 233 | 115175 |
| 148750 | 801 | 37.30 | 37.30 | 2140 | 53.65 | 53.65 | 408 | 338725 |
| 238850 | 564 | 29.75 | 29.75 | 2160 | 65.15 | 65.15 | 97 | 149600 |
| 213350 | 287 | 24.00 | 24.00 | 2180 | 81.70 | 81.70 | 34 | 131325 |
| 540175 | 1007 | 19.00 | 19.00 | 2200 | 92.75 | 92.75 | 55 | 413950 |
| 144075 | 293 | 14.95 | 14.95 | 2220 | 124.30 | 73.95 | 0 | 24650 |
| 167025 | 269 | 11.80 | 11.80 | 2240 | 139.70 | 123.35 | 7 | 55675 |
| 367625 | 376 | 9.30 | 9.30 | 2260 | 155.89 | 95.45 | 0 | 43775 |
| 142800 | 352 | 7.45 | 7.45 | 2280 | 172.70 | 135.00 | 0 | 6800 |
| 585650 | 530 | 6.35 | 6.35 | 2300 | 190.08 | 176.50 | 2 | 117300 |
| 283475 | 86 | 5.25 | 5.25 | 2320 | 207.92 | 169.75 | 0 | 12750 |
| 34850 | 24 | 4.10 | 4.10 | 2340 | 226.18 | 129.30 | 0 | 3825 |
| 85850 | 41 | 3.50 | 3.50 | 2360 | 244.77 | 184.95 | 0 | 7650 |
| 167875 | 0 | 3.90 | 3.28 | 2380 | 263.64 | 171.95 | 0 | 850 |
| 566100 | 979 | 2.55 | 2.55 | 2400 | 282.75 | 278.15 | 4 | 42925 |
| 11050 | 27 | 2.40 | 1.84 | 2420 | 302.04 | 235.80 | 0 | 425 |
| 31025 | 19 | 2.15 | 1.36 | 2440 | 321.47 | 206.00 | 0 | 2975 |
| 8925 | 4 | 1.85 | 0.99 | 2460 | — | — | — | — |
| 850 | 9 | 1.50 | 0.72 | 2480 | 360.68 | 145.50 | 0 | 0 |
| 119425 | 68 | 1.30 | 1.30 | 2500 | 380.39 | 320.00 | 0 | 7225 |
| 2550 | 0 | 1.60 | 0.37 | 2520 | 400.16 | 360.10 | 0 | 1275 |
| 850 | 0 | 1.20 | 0.18 | 2560 | 439.82 | 192.70 | 0 | 0 |
| 32725 | 14 | 0.80 | 0.09 | 2600 | 479.56 | 414.00 | 0 | 10200 |
| 2125 | 2 | 0.60 | 0.04 | 2640 | — | — | — | — |
| 1275 | 14 | 0.60 | 0.02 | 2680 | — | — | — | — |
| 5950 | 0 | 0.75 | 0.01 | 2720 | — | — | — | — |
| 16575 | 10 | 0.50 | — | 2800 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.