F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying562.08LICHSGFIN · archived level
Strikes22Published for this date and expiry
LICHSGFIN option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 420 | — | 0.30 | 0 | 2000 |
| — | — | — | — | 430 | 0.01 | 0.20 | 0 | 2000 |
| 3000 | 0 | 97.15 | 123.88 | 440 | 0.02 | 0.25 | 0 | 29000 |
| 5000 | 0 | 96.00 | 113.95 | 450 | 0.05 | 0.05 | 14 | 131000 |
| 24000 | 2 | 108.20 | 104.06 | 460 | 0.05 | 0.05 | 18 | 512000 |
| 43000 | 0 | 71.75 | 94.23 | 470 | 0.10 | 0.10 | 3 | 256000 |
| 68000 | 6 | 100.00 | 84.51 | 480 | 0.49 | 0.30 | 10 | 310000 |
| 305000 | 5 | 85.05 | 74.96 | 490 | 0.90 | 0.60 | 64 | 922000 |
| 588000 | 28 | 71.40 | 65.68 | 500 | 1.57 | 0.70 | 40 | 1181000 |
| 623000 | 46 | 64.00 | 56.75 | 510 | 2.61 | 1.45 | 69 | 965000 |
| 874000 | 54 | 58.05 | 48.30 | 520 | 2.95 | 2.95 | 48 | 1704000 |
| 595000 | 39 | 40.35 | 40.35 | 530 | 6.21 | 2.50 | 57 | 569000 |
| 695000 | 138 | 34.90 | 34.90 | 540 | 4.95 | 4.95 | 72 | 522000 |
| 1025000 | 124 | 27.40 | 27.40 | 550 | 7.35 | 7.35 | 71 | 389000 |
| 865000 | 53 | 21.00 | 21.25 | 560 | 16.91 | 7.95 | 17 | 191000 |
| 459000 | 91 | 14.60 | 14.60 | 570 | 22.10 | 11.40 | 13 | 26000 |
| 369000 | 64 | 10.90 | 10.90 | 580 | 28.11 | 15.70 | 1 | 49000 |
| 231000 | 110 | 7.40 | 9.34 | 590 | 34.87 | 88.50 | 0 | 11000 |
| 318000 | 129 | 3.85 | 3.85 | 600 | 42.31 | 29.70 | 6 | 155000 |
| 0 | 0 | 10.45 | 4.87 | 610 | 50.33 | 115.00 | 0 | 48000 |
| 0 | 0 | 0.80 | 3.41 | 620 | 58.82 | 89.95 | 0 | 25000 |
| 8000 | 2 | 0.10 | 1.57 | 640 | 76.90 | 109.75 | 0 | 14000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.