F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1840.00LAURUSLABS · archived level
Strikes25Published for this date and expiry
LAURUSLABS option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 252450 | 0 | 254.95 | 252.06 | 1600 | 1.90 | 1.90 | 74 | 340000 |
| 57800 | 0 | 198.00 | 216.28 | 1640 | 9.65 | 2.95 | 65 | 118150 |
| 49300 | 0 | 204.15 | 199.11 | 1660 | 2.90 | 2.90 | 39 | 64600 |
| 70550 | 0 | 160.00 | 182.51 | 1680 | 15.71 | 3.95 | 29 | 173400 |
| 92650 | 5 | 152.45 | 152.45 | 1700 | 4.95 | 4.95 | 145 | 464100 |
| 5100 | 0 | 186.00 | 151.25 | 1720 | 6.50 | 6.50 | 32 | 88400 |
| 22100 | 0 | 119.55 | 136.68 | 1740 | 8.70 | 8.70 | 234 | 354450 |
| 35700 | 0 | 83.35 | 122.93 | 1760 | 12.10 | 12.10 | 266 | 245650 |
| 39950 | 13 | 91.00 | 110.00 | 1780 | 15.85 | 15.85 | 216 | 228650 |
| 742900 | 118 | 71.10 | 71.10 | 1800 | 21.95 | 21.95 | 1032 | 938400 |
| 303450 | 51 | 58.50 | 86.73 | 1820 | 29.00 | 29.00 | 298 | 597550 |
| 762450 | 404 | 47.40 | 47.40 | 1840 | 37.60 | 37.60 | 533 | 670650 |
| 784550 | 1146 | 37.85 | 37.85 | 1860 | 48.00 | 48.00 | 746 | 738650 |
| 1229950 | 832 | 30.00 | 30.00 | 1880 | 59.30 | 59.30 | 166 | 469200 |
| 1599700 | 1258 | 23.70 | 23.70 | 1900 | 72.10 | 72.10 | 119 | 576300 |
| 623900 | 481 | 18.55 | 18.55 | 1920 | 85.00 | 85.00 | 43 | 156400 |
| 999600 | 665 | 14.60 | 14.60 | 1940 | 129.52 | 94.90 | 0 | 90950 |
| 341700 | 336 | 11.45 | 11.45 | 1960 | 143.94 | 117.15 | 2 | 80750 |
| 237150 | 254 | 8.95 | 8.95 | 1980 | 159.13 | 191.00 | 0 | 850 |
| 1637100 | 870 | 7.15 | 7.15 | 2000 | 174.75 | 156.00 | 6 | 52700 |
| 58650 | 55 | 5.75 | 5.75 | 2020 | 191.00 | 275.35 | 0 | 0 |
| 352750 | 81 | 4.50 | 4.50 | 2040 | 195.00 | 195.00 | 5 | 55250 |
| 61200 | 33 | 4.00 | 13.30 | 2060 | 224.96 | 308.15 | 0 | 0 |
| 247350 | 48 | 2.90 | 2.90 | 2080 | 242.57 | 539.40 | 0 | 0 |
| 308550 | 86 | 2.25 | 7.39 | 2120 | 278.81 | 235.45 | 0 | 850 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.