F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying424.50KOTAKBANK · archived level
Strikes29Published for this date and expiry
KOTAKBANK option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 330 | — | 0.10 | 0 | 12000 |
| — | — | — | — | 340 | — | 0.10 | 0 | 42000 |
| 4000 | 0 | 73.00 | 75.94 | 350 | 0.02 | 0.15 | 0 | 44000 |
| 8000 | 0 | 46.00 | 70.97 | 355 | 0.04 | 0.10 | 13 | 126000 |
| 58000 | 0 | 64.90 | 66.03 | 360 | 0.07 | 0.20 | 0 | 212000 |
| 4000 | 0 | 37.45 | 61.10 | 365 | 0.13 | 0.20 | 2 | 12000 |
| 66000 | 0 | 52.90 | 56.22 | 370 | 0.22 | 0.25 | 4 | 328000 |
| 92000 | 0 | 48.00 | 51.39 | 375 | 0.37 | 0.30 | 0 | 432000 |
| 118000 | 0 | 44.00 | 46.63 | 380 | 0.35 | 0.35 | 20 | 3516000 |
| 118000 | 0 | 42.90 | 41.98 | 385 | 0.92 | 0.40 | 12 | 1276000 |
| 336000 | 22 | 37.30 | 37.30 | 390 | 0.50 | 0.50 | 92 | 2688000 |
| 676000 | 4 | 33.00 | 33.11 | 395 | 0.65 | 0.65 | 116 | 808000 |
| 2544000 | 35 | 27.50 | 28.97 | 400 | 0.95 | 0.95 | 995 | 7714000 |
| 784000 | 29 | 23.10 | 23.10 | 405 | 1.35 | 1.35 | 209 | 1610000 |
| 2430000 | 55 | 18.55 | 18.55 | 410 | 2.00 | 2.00 | 803 | 4700000 |
| 4564000 | 244 | 14.40 | 14.40 | 415 | 2.85 | 2.85 | 905 | 3030000 |
| 10224000 | 1569 | 10.80 | 10.80 | 420 | 4.20 | 4.20 | 1845 | 6124000 |
| 9752000 | 2814 | 7.80 | 7.80 | 425 | 6.10 | 6.10 | 1672 | 5230000 |
| 8160000 | 2396 | 5.40 | 5.40 | 430 | 8.65 | 8.65 | 1305 | 3370000 |
| 2600000 | 1084 | 3.55 | 3.55 | 435 | 11.70 | 11.70 | 57 | 532000 |
| 3942000 | 1487 | 2.30 | 2.30 | 440 | 15.45 | 15.45 | 91 | 988000 |
| 1282000 | 264 | 1.45 | 1.45 | 445 | 23.67 | 57.85 | 0 | 0 |
| 3452000 | 1834 | 0.95 | 0.95 | 450 | 23.90 | 23.90 | 32 | 210000 |
| 374000 | 165 | 0.55 | 0.55 | 455 | 31.55 | 66.85 | 0 | 0 |
| 2126000 | 477 | 0.40 | 0.40 | 460 | 35.80 | 33.50 | 0 | 316000 |
| 66000 | 4 | 0.30 | 1.59 | 465 | 40.21 | 76.10 | 0 | 0 |
| 280000 | 21 | 0.25 | 1.15 | 470 | 44.75 | 73.50 | 0 | 0 |
| 244000 | 27 | 0.15 | 0.15 | 480 | 54.14 | 82.50 | 0 | 0 |
| 0 | 0 | 1.55 | 0.28 | 490 | 63.79 | 91.75 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.