F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3596.90KAYNES · archived level
Strikes29Published for this date and expiry
KAYNES option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1200 | 0 | 700.00 | 645.76 | 3000 | 17.35 | 17.35 | 101 | 107100 |
| 900 | 0 | 901.40 | 604.14 | 3050 | 44.90 | 33.00 | 0 | 4500 |
| 0 | 0 | 434.45 | 563.78 | 3100 | 34.30 | 34.30 | 81 | 38250 |
| 600 | 0 | 340.00 | 487.32 | 3200 | 48.00 | 48.00 | 105 | 104400 |
| 150 | 0 | 296.40 | 451.22 | 3250 | 91.17 | 80.00 | 1 | 21000 |
| 1650 | 0 | 240.00 | 416.56 | 3300 | 73.35 | 73.35 | 126 | 116850 |
| 0 | 0 | 303.85 | 383.71 | 3350 | 123.26 | 94.25 | 0 | 600 |
| 33900 | 33 | 193.20 | 193.20 | 3400 | 141.86 | 105.00 | 132 | 157800 |
| 11100 | 35 | 153.80 | 323.01 | 3450 | 162.15 | 120.00 | 53 | 25050 |
| 95100 | 236 | 130.40 | 130.40 | 3500 | 151.00 | 151.00 | 136 | 153450 |
| 46650 | 91 | 107.60 | 107.60 | 3550 | 207.80 | 182.25 | 3 | 10650 |
| 185850 | 283 | 83.90 | 83.90 | 3600 | 208.50 | 208.50 | 44 | 160050 |
| 37800 | 39 | 77.15 | 77.15 | 3650 | 260.13 | 270.00 | 3 | 49650 |
| 195750 | 266 | 55.50 | 55.50 | 3700 | 288.73 | 268.00 | 8 | 154950 |
| 76200 | 65 | 47.20 | 47.20 | 3750 | 318.91 | 350.55 | 0 | 16350 |
| 280500 | 375 | 36.40 | 36.40 | 3800 | 350.59 | 360.00 | 7 | 161550 |
| 57300 | 39 | 25.40 | 25.40 | 3850 | 383.73 | 442.75 | 1 | 46800 |
| 164850 | 157 | 26.05 | 26.05 | 3900 | 418.26 | 493.55 | 5 | 87000 |
| 48150 | 15 | 16.00 | 116.98 | 3950 | 454.10 | 590.00 | 2 | 36450 |
| 486450 | 539 | 21.25 | 21.25 | 4000 | 563.10 | 563.10 | 12 | 100050 |
| 82200 | 25 | 21.00 | 92.95 | 4050 | 529.66 | 500.50 | 0 | 28350 |
| 239700 | 161 | 13.15 | 13.15 | 4100 | 568.90 | 527.85 | 0 | 50550 |
| 62100 | 6 | 10.35 | 72.96 | 4150 | 609.27 | 248.35 | 0 | 7050 |
| 267300 | 149 | 10.00 | 10.00 | 4200 | 650.58 | 715.00 | 0 | 10950 |
| 36300 | 8 | 2.95 | 56.85 | 4250 | 692.75 | 694.20 | 0 | 900 |
| 79650 | 36 | 4.60 | 50.03 | 4300 | 735.73 | 650.00 | 0 | 1500 |
| 16350 | 0 | 9.00 | 43.93 | 4350 | 779.43 | 760.05 | 0 | 300 |
| 116400 | 108 | 4.85 | 4.85 | 4400 | 823.80 | 807.70 | 0 | 2100 |
| 900 | 0 | 8.50 | 29.40 | 4500 | 914.29 | 1280.50 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.