F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying264.10ITC · archived level
Strikes44Published for this date and expiry
ITC option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 80.20 | 54.95 | 210 | — | 0.05 | 0 | 0 |
| 0 | 0 | 75.30 | 49.97 | 215 | — | 0.05 | 0 | 0 |
| 1725 | 0 | 51.05 | 45.00 | 220 | 0.01 | 0.10 | 0 | 6900 |
| 0 | 0 | 65.60 | 40.03 | 225 | 0.02 | 0.20 | 0 | 3450 |
| 0 | 0 | 59.60 | 37.56 | 228 | 0.04 | 0.10 | 0 | 0 |
| 0 | 0 | 60.75 | 35.09 | 230 | 0.10 | 0.10 | 70 | 220800 |
| 0 | 0 | 54.70 | 32.64 | 233 | 0.10 | 0.15 | 0 | 0 |
| 0 | 0 | 56.00 | 30.22 | 235 | 0.16 | 0.20 | 5 | 18975 |
| 0 | 0 | 49.85 | 27.81 | 238 | 0.25 | 0.25 | 0 | 0 |
| 12075 | 0 | 24.55 | 25.45 | 240 | 0.20 | 0.20 | 144 | 486450 |
| 0 | 0 | 45.10 | 23.14 | 243 | 0.56 | 0.40 | 0 | 0 |
| 31050 | 4 | 20.20 | 20.89 | 245 | 0.25 | 0.25 | 206 | 729675 |
| 10350 | 0 | 21.15 | 18.71 | 248 | 0.30 | 0.30 | 14 | 31050 |
| 655500 | 410 | 15.60 | 15.60 | 250 | 0.45 | 0.45 | 1484 | 7370925 |
| 79350 | 8 | 13.35 | 13.35 | 253 | 0.65 | 0.65 | 373 | 583050 |
| 491625 | 88 | 11.20 | 11.20 | 255 | 1.00 | 1.00 | 2043 | 5840850 |
| 227700 | 57 | 9.25 | 9.25 | 258 | 1.45 | 1.45 | 1133 | 1228200 |
| 2623725 | 2080 | 7.35 | 7.35 | 260 | 2.00 | 2.00 | 4736 | 5908125 |
| 1578375 | 1875 | 5.70 | 5.70 | 263 | 2.85 | 2.85 | 2424 | 962550 |
| 6668850 | 9322 | 4.30 | 4.30 | 265 | 3.95 | 3.95 | 5805 | 4328025 |
| 3308550 | 4999 | 3.20 | 3.20 | 268 | 5.35 | 5.35 | 1450 | 1447275 |
| 17350050 | 12382 | 2.35 | 2.35 | 270 | 6.95 | 6.95 | 1641 | 7967775 |
| 5397525 | 2927 | 1.70 | 1.70 | 273 | 8.75 | 8.75 | 224 | 959100 |
| 14065650 | 3717 | 1.25 | 1.25 | 275 | 10.50 | 10.50 | 277 | 2708250 |
| 1233375 | 1171 | 0.95 | 0.95 | 278 | 13.10 | 13.10 | 33 | 310500 |
| 15128250 | 6704 | 0.75 | 0.75 | 280 | 15.30 | 15.30 | 140 | 4031325 |
| 1397250 | 139 | 0.60 | 0.60 | 283 | 18.67 | 15.05 | 0 | 70725 |
| 3139500 | 955 | 0.50 | 0.50 | 285 | 20.82 | 19.95 | 8 | 743475 |
| 500250 | 48 | 0.40 | 0.40 | 288 | 23.05 | 20.40 | 0 | 36225 |
| 11340150 | 1775 | 0.30 | 0.30 | 290 | 24.90 | 24.90 | 12 | 2106225 |
| 255300 | 53 | 0.25 | 0.25 | 293 | 27.66 | 23.00 | 0 | 186300 |
| 2473650 | 184 | 0.20 | 0.20 | 295 | 29.85 | 29.85 | 6 | 193200 |
| 13800 | 0 | 0.45 | 0.23 | 298 | 32.43 | 27.00 | 0 | 12075 |
| 6815475 | 187 | 0.20 | 0.20 | 300 | 34.20 | 34.20 | 19 | 1940625 |
| 119025 | 1 | 0.15 | 0.12 | 303 | 37.29 | 30.50 | 0 | 48300 |
| 448500 | 5 | 0.20 | 0.20 | 305 | 39.75 | 37.50 | 0 | 514050 |
| 20700 | 14 | 0.15 | 0.06 | 308 | 42.21 | 41.10 | 0 | 36225 |
| 1386900 | 14 | 0.10 | 0.04 | 310 | 44.68 | 45.90 | 0 | 451950 |
| — | — | — | — | 313 | 47.16 | 47.50 | 1 | 5175 |
| 75900 | 2 | 0.10 | 0.10 | 315 | 49.64 | 42.50 | 0 | 75900 |
| 2120025 | 34 | 0.10 | 0.01 | 320 | 54.61 | 52.25 | 0 | 481275 |
| 29325 | 0 | 0.10 | — | 325 | 59.59 | 52.00 | 0 | 103500 |
| 959100 | 0 | 0.10 | — | 330 | 64.57 | 62.55 | 0 | 1133325 |
| 1578375 | 0 | 0.10 | — | 335 | 69.54 | 70.00 | 20 | 2844525 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.