F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1130.00INFY · archived level
Strikes21Published for this date and expiry
INFY option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 880 | 0.08 | 0.50 | 0 | 56400 |
| 37200 | 46 | 215.00 | 214.10 | 920 | 0.65 | 0.65 | 57 | 153200 |
| 179200 | 0 | 181.00 | 175.24 | 960 | 0.75 | 0.75 | 334 | 752000 |
| 81600 | 15 | 137.00 | 137.94 | 1000 | 1.80 | 1.80 | 665 | 1312800 |
| 84000 | 0 | 119.00 | 120.28 | 1020 | 2.60 | 2.60 | 1100 | 420400 |
| 229200 | 39 | 100.80 | 100.80 | 1040 | 3.80 | 3.80 | 1906 | 588000 |
| 141200 | 97 | 84.15 | 84.15 | 1060 | 5.95 | 5.95 | 3605 | 671600 |
| 240800 | 100 | 66.85 | 66.85 | 1080 | 9.40 | 9.40 | 2652 | 1016000 |
| 1246400 | 1087 | 51.25 | 51.25 | 1100 | 14.10 | 14.10 | 4189 | 2474800 |
| 1196400 | 3353 | 38.20 | 38.20 | 1120 | 20.90 | 20.90 | 5013 | 1734000 |
| 3736400 | 11036 | 27.35 | 27.35 | 1140 | 29.75 | 29.75 | 5516 | 1794800 |
| 5251600 | 7695 | 18.65 | 18.65 | 1160 | 41.00 | 41.00 | 1676 | 1069600 |
| 2194000 | 6173 | 12.45 | 12.45 | 1180 | 54.80 | 54.80 | 514 | 361200 |
| 4582400 | 10809 | 8.20 | 8.20 | 1200 | 69.70 | 69.70 | 273 | 860000 |
| 817600 | 3560 | 5.25 | 5.25 | 1220 | 87.45 | 87.45 | 130 | 123600 |
| 709600 | 3055 | 3.35 | 3.35 | 1240 | 114.80 | 106.05 | 0 | 100400 |
| 786800 | 1360 | 2.20 | 2.20 | 1260 | 131.99 | 119.90 | 0 | 44000 |
| 550800 | 577 | 1.40 | 1.40 | 1280 | 149.85 | 125.70 | 0 | 401200 |
| 751600 | 774 | 1.05 | 1.05 | 1300 | 168.25 | 165.00 | 0 | 184800 |
| 201600 | 120 | 0.85 | 0.85 | 1320 | 187.07 | 175.00 | 1 | 30000 |
| 230400 | 55 | 0.50 | 0.50 | 1360 | 225.58 | 220.00 | 4 | 544800 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.