F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4977.05INDIGO · archived level
Strikes18Published for this date and expiry
INDIGO option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1280.75 | 802.91 | 4200 | 8.87 | 4.10 | 35 | 17550 |
| 1200 | 3 | 625.85 | 619.93 | 4400 | 7.85 | 7.85 | 105 | 95850 |
| 0 | 0 | 885.30 | 534.45 | 4500 | 10.75 | 10.75 | 355 | 19650 |
| 15750 | 10 | 424.65 | 424.65 | 4600 | 16.75 | 16.75 | 734 | 113100 |
| 12750 | 2 | 348.45 | 380.39 | 4700 | 27.10 | 27.10 | 962 | 70050 |
| 40650 | 36 | 255.85 | 255.85 | 4800 | 44.50 | 44.50 | 1187 | 204900 |
| 76800 | 476 | 183.05 | 183.05 | 4900 | 72.90 | 72.90 | 1608 | 320400 |
| 292350 | 3863 | 124.55 | 124.55 | 5000 | 114.60 | 114.60 | 2878 | 264450 |
| 388950 | 4017 | 82.70 | 82.70 | 5100 | 170.15 | 170.15 | 881 | 236400 |
| 601350 | 3545 | 52.30 | 52.30 | 5200 | 233.65 | 233.65 | 246 | 341400 |
| 457350 | 1283 | 32.95 | 32.95 | 5300 | 320.35 | 320.35 | 112 | 71550 |
| 503400 | 811 | 21.60 | 21.60 | 5400 | 408.20 | 408.20 | 17 | 115350 |
| 477750 | 544 | 14.40 | 14.40 | 5500 | 551.72 | 507.90 | 5 | 46200 |
| 33900 | 90 | 9.45 | 9.45 | 5600 | 637.12 | 429.70 | 0 | 1950 |
| 117000 | 195 | 6.35 | 6.35 | 5700 | 726.04 | 596.30 | 0 | 57150 |
| 1950 | 4 | 3.00 | 18.28 | 5800 | 817.76 | 370.20 | 0 | 300 |
| 157500 | 110 | 3.20 | 3.20 | 6000 | 1007.20 | 715.00 | 0 | 4200 |
| 24300 | 158 | 2.35 | 2.35 | 6200 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.