F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying15.02IDEA · archived level
Strikes11Published for this date and expiry
IDEA option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8 | — | 0.01 | 1 | 1786875 |
| 12865500 | 13 | 5.16 | 5.06 | 10 | — | 0.02 | 9 | 7004550 |
| 1429500 | 6 | 4.19 | 4.08 | 11 | 0.02 | 0.02 | 9 | 12508125 |
| 7576350 | 22 | 3.20 | 3.20 | 12 | 0.04 | 0.04 | 189 | 50461350 |
| 43385325 | 159 | 2.24 | 2.24 | 13 | 0.06 | 0.06 | 1618 | 159460725 |
| 254808375 | 2844 | 1.36 | 1.36 | 14 | 0.19 | 0.19 | 4464 | 247303500 |
| 525126825 | 7651 | 0.69 | 0.69 | 15 | 0.51 | 0.51 | 2775 | 187550400 |
| 333073500 | 7283 | 0.31 | 0.31 | 16 | 1.12 | 1.12 | 325 | 116718675 |
| 158674500 | 5996 | 0.15 | 0.15 | 17 | 1.97 | 1.97 | 42 | 9220275 |
| 144808350 | 3682 | 0.08 | 0.08 | 18 | 3.05 | 3.39 | 0 | 3359325 |
| 55464600 | 550 | 0.04 | 0.04 | 20 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.