F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1423.20ICICIBANK · archived level
Strikes39Published for this date and expiry
ICICIBANK option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1200 | 0.05 | 0.25 | 5 | 14000 |
| 0 | 0 | 184.05 | 208.25 | 1220 | 0.11 | 0.45 | 0 | 21000 |
| 0 | 0 | 167.50 | 188.48 | 1240 | 0.26 | 0.75 | 0 | 22400 |
| 21700 | 6 | 174.20 | 174.20 | 1260 | 0.57 | 0.50 | 0 | 17500 |
| 5600 | 0 | 167.00 | 149.51 | 1280 | 1.13 | 0.50 | 2 | 32900 |
| 700 | 4 | 150.65 | 139.98 | 1290 | — | — | — | — |
| 46200 | 1 | 136.00 | 130.58 | 1300 | 0.70 | 0.70 | 32 | 315000 |
| 14000 | 10 | 128.00 | 121.33 | 1310 | 2.83 | 0.75 | 12 | 64400 |
| 14700 | 5 | 118.05 | 112.27 | 1320 | 3.73 | 0.80 | 11 | 104300 |
| 4900 | 2 | 109.40 | 103.43 | 1330 | 1.00 | 1.00 | 70 | 247100 |
| 187600 | 0 | 112.65 | 94.85 | 1340 | 1.30 | 1.30 | 154 | 961100 |
| 151900 | 14 | 86.30 | 86.30 | 1350 | 1.95 | 1.95 | 215 | 574700 |
| 63000 | 15 | 77.00 | 77.00 | 1360 | 2.60 | 2.60 | 165 | 854000 |
| 43400 | 9 | 69.05 | 70.94 | 1370 | 3.65 | 3.65 | 478 | 1330700 |
| 84700 | 51 | 59.60 | 59.60 | 1380 | 5.05 | 5.05 | 925 | 584500 |
| 99400 | 45 | 51.40 | 51.40 | 1390 | 6.80 | 6.80 | 776 | 302400 |
| 1033900 | 714 | 43.55 | 43.55 | 1400 | 9.10 | 9.10 | 4040 | 1643600 |
| 406000 | 433 | 36.45 | 36.45 | 1410 | 12.05 | 12.05 | 1779 | 891800 |
| 1052800 | 2400 | 29.90 | 29.90 | 1420 | 15.50 | 15.50 | 4274 | 1266300 |
| 1026900 | 5191 | 24.35 | 24.35 | 1430 | 19.80 | 19.80 | 4321 | 1115100 |
| 3117800 | 6035 | 19.30 | 19.30 | 1440 | 24.85 | 24.85 | 3227 | 1401400 |
| 3255700 | 5496 | 15.15 | 15.15 | 1450 | 30.50 | 30.50 | 2174 | 1151500 |
| 1546300 | 2836 | 11.65 | 11.65 | 1460 | 37.10 | 37.10 | 827 | 450800 |
| 2107700 | 2502 | 8.85 | 8.85 | 1470 | 44.20 | 44.20 | 330 | 269500 |
| 1626800 | 2071 | 6.70 | 6.70 | 1480 | 52.20 | 52.20 | 119 | 433300 |
| 598500 | 1471 | 5.10 | 5.10 | 1490 | 60.15 | 60.15 | 8 | 315700 |
| 2256800 | 1953 | 3.85 | 3.85 | 1500 | 69.10 | 69.10 | 58 | 730100 |
| 411600 | 452 | 2.90 | 2.90 | 1510 | 89.47 | 60.65 | 0 | 8400 |
| 352800 | 240 | 2.15 | 2.15 | 1520 | 97.83 | 67.00 | 0 | 1400 |
| 193200 | 75 | 1.55 | 1.55 | 1530 | 106.45 | 91.65 | 0 | 5600 |
| 648900 | 65 | 1.10 | 1.10 | 1540 | 115.28 | 100.30 | 2 | 31500 |
| 982100 | 185 | 0.90 | 0.90 | 1550 | 124.30 | 123.45 | 0 | 0 |
| 133000 | 101 | 0.70 | 0.70 | 1560 | 133.48 | 105.35 | 0 | 9800 |
| 41300 | 3 | 0.65 | 2.37 | 1570 | 142.81 | 139.15 | 0 | 0 |
| 116200 | 8 | 0.45 | 0.45 | 1580 | 152.26 | 136.50 | 0 | 0 |
| 493500 | 213 | 0.45 | 0.45 | 1600 | 171.44 | 166.50 | 0 | 14700 |
| 6300 | 3 | 0.40 | 0.65 | 1620 | 190.90 | 193.00 | 0 | 3500 |
| 22400 | 3 | 0.40 | 0.40 | 1640 | 210.53 | 247.20 | 0 | 0 |
| 20300 | 0 | 0.30 | 0.21 | 1660 | 230.29 | 223.20 | 25 | 28700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.