F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying600.96HINDZINC · archived level
Strikes25Published for this date and expiry
HINDZINC option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 460 | 0.31 | 0.35 | 0 | 11025 |
| — | — | — | — | 480 | 0.81 | 0.50 | 3 | 29400 |
| — | — | — | — | 490 | 1.25 | 0.60 | 0 | 3675 |
| 17150 | 0 | 123.85 | 104.84 | 500 | 0.65 | 0.65 | 79 | 459375 |
| 3675 | 0 | 77.35 | 95.71 | 510 | 2.69 | 0.80 | 0 | 71050 |
| 33075 | 1 | 75.80 | 86.85 | 520 | 0.90 | 0.90 | 71 | 405475 |
| 79625 | 0 | 63.00 | 78.31 | 530 | 1.25 | 1.25 | 231 | 399350 |
| 52675 | 10 | 64.00 | 70.15 | 540 | 1.65 | 1.65 | 383 | 986125 |
| 189875 | 37 | 54.30 | 54.30 | 550 | 2.45 | 2.45 | 961 | 1941625 |
| 177625 | 32 | 46.40 | 46.40 | 560 | 3.65 | 3.65 | 762 | 1515325 |
| 242550 | 129 | 37.65 | 37.65 | 570 | 5.45 | 5.45 | 842 | 1797075 |
| 757050 | 377 | 30.45 | 30.45 | 580 | 8.00 | 8.00 | 1285 | 1534925 |
| 913850 | 1297 | 23.95 | 23.95 | 590 | 11.40 | 11.40 | 1376 | 940800 |
| 3965325 | 6108 | 18.50 | 18.50 | 600 | 15.85 | 15.85 | 1217 | 2603125 |
| 2115575 | 2230 | 13.85 | 13.85 | 610 | 21.25 | 21.25 | 413 | 643125 |
| 3004925 | 2918 | 10.25 | 10.25 | 620 | 27.45 | 27.45 | 123 | 1222550 |
| 2652125 | 1971 | 7.45 | 7.45 | 630 | 45.20 | 35.10 | 42 | 428750 |
| 2391200 | 969 | 5.40 | 5.40 | 640 | 42.50 | 42.50 | 29 | 863625 |
| 3388350 | 1465 | 4.00 | 4.00 | 650 | 59.27 | 52.00 | 12 | 741125 |
| 1402625 | 731 | 2.90 | 2.90 | 660 | 66.89 | 59.60 | 8 | 72275 |
| 845250 | 596 | 2.20 | 2.20 | 670 | 74.89 | 69.55 | 4 | 23275 |
| 1717450 | 307 | 1.75 | 1.75 | 680 | 83.20 | 85.60 | 0 | 99225 |
| 175175 | 50 | 1.20 | 5.54 | 690 | 91.79 | 99.40 | 0 | 3675 |
| 825650 | 316 | 1.10 | 1.10 | 700 | 100.62 | 103.00 | 1 | 13475 |
| 476525 | 403 | 0.90 | 0.90 | 710 | 109.66 | 113.00 | 1 | 40425 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.