F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1973.41HINDUNILVR · archived level
Strikes38Published for this date and expiry
HINDUNILVR option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 504.45 | 340.15 | 1640 | 0.10 | 1.10 | 0 | 0 |
| 0 | 0 | 465.85 | 300.52 | 1680 | 0.31 | 0.35 | 2 | 600 |
| 0 | 0 | 427.75 | 261.23 | 1720 | 0.86 | 0.90 | 4 | 1800 |
| 0 | 0 | 307.20 | 241.82 | 1740 | 1.37 | 6.40 | 0 | 0 |
| 0 | 0 | 390.25 | 222.64 | 1760 | 0.95 | 0.95 | 12 | 11400 |
| 0 | 0 | 271.40 | 203.77 | 1780 | 3.15 | 1.45 | 0 | 900 |
| 4800 | 4 | 182.60 | 185.30 | 1800 | 1.30 | 1.30 | 386 | 96300 |
| 0 | 0 | 237.15 | 167.33 | 1820 | 6.56 | 1.90 | 2 | 900 |
| 900 | 2 | 132.50 | 149.98 | 1840 | 2.20 | 2.20 | 67 | 35400 |
| 0 | 0 | 204.75 | 133.35 | 1860 | 3.45 | 3.45 | 749 | 162600 |
| 6300 | 8 | 102.95 | 117.57 | 1880 | 4.90 | 4.90 | 1025 | 119100 |
| 298500 | 390 | 82.40 | 82.40 | 1900 | 7.55 | 7.55 | 2925 | 850200 |
| 43200 | 163 | 64.65 | 64.65 | 1920 | 11.15 | 11.15 | 1222 | 233400 |
| 160800 | 1347 | 52.90 | 52.90 | 1940 | 16.15 | 16.15 | 2004 | 562200 |
| 327600 | 4649 | 39.85 | 39.85 | 1960 | 24.15 | 24.15 | 3632 | 502800 |
| 597600 | 5989 | 29.45 | 29.45 | 1980 | 33.75 | 33.75 | 2912 | 489300 |
| 2064600 | 14651 | 20.70 | 20.70 | 2000 | 43.75 | 43.75 | 2686 | 877200 |
| 906300 | 2964 | 15.20 | 15.20 | 2020 | 57.50 | 57.50 | 730 | 305100 |
| 623100 | 2981 | 10.70 | 10.70 | 2040 | 74.15 | 74.15 | 229 | 411000 |
| 550500 | 2353 | 7.70 | 7.70 | 2060 | 102.45 | 88.95 | 18 | 252000 |
| 368100 | 989 | 5.75 | 5.75 | 2080 | 117.42 | 105.00 | 0 | 42000 |
| 2487300 | 8123 | 4.55 | 4.55 | 2100 | 127.00 | 127.00 | 318 | 791400 |
| 195300 | 791 | 3.35 | 3.35 | 2120 | 149.77 | 143.55 | 3 | 26700 |
| 156300 | 178 | 2.60 | 2.60 | 2140 | 166.96 | 164.30 | 88 | 39000 |
| 294600 | 385 | 1.90 | 1.90 | 2160 | 184.71 | 155.45 | 0 | 23400 |
| 118200 | 83 | 1.60 | 1.60 | 2180 | 202.92 | 142.25 | 0 | 3300 |
| 1170900 | 968 | 1.40 | 1.40 | 2200 | 221.51 | 221.25 | 44 | 350400 |
| 18900 | 28 | 1.15 | 1.15 | 2220 | 240.41 | 242.35 | 0 | 5100 |
| 151800 | 70 | 1.35 | 1.35 | 2240 | 259.56 | 266.10 | 0 | 4200 |
| 6300 | 7 | 1.20 | 1.20 | 2260 | 278.91 | 285.00 | 0 | 3600 |
| 17400 | 39 | 0.75 | 0.75 | 2280 | 298.40 | 248.00 | 0 | 300 |
| 478500 | 831 | 0.70 | 0.70 | 2300 | 318.01 | 334.75 | 5 | 60000 |
| 2100 | 0 | 0.75 | 0.51 | 2320 | 337.71 | 275.00 | 0 | 600 |
| 300 | 0 | 1.00 | 0.35 | 2340 | — | — | — | — |
| 2400 | 1 | 1.00 | 0.24 | 2360 | 377.28 | 295.00 | 0 | 600 |
| 96300 | 66 | 0.50 | 0.11 | 2400 | 416.99 | 428.20 | 4 | 127200 |
| 6600 | 2 | 0.35 | 0.05 | 2440 | 456.76 | 380.50 | 0 | 30300 |
| 4800 | 0 | 0.45 | — | 2560 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.