F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1011.00HINDALCO · archived level
Strikes19Published for this date and expiry
HINDALCO option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 2100 | 0 | 171.35 | 174.98 | 840 | 0.58 | 0.60 | 4 | 12600 |
| 10500 | 4 | 143.00 | 136.72 | 880 | 2.16 | 0.95 | 0 | 2100 |
| 25200 | 0 | 113.10 | 118.43 | 900 | 1.00 | 1.00 | 51 | 198800 |
| 18900 | 0 | 97.85 | 101.00 | 920 | 1.50 | 1.50 | 239 | 263900 |
| 56000 | 29 | 83.00 | 83.00 | 940 | 2.40 | 2.40 | 727 | 727300 |
| 63000 | 53 | 64.95 | 64.95 | 960 | 4.50 | 4.50 | 1703 | 1123500 |
| 262500 | 134 | 48.95 | 48.95 | 980 | 8.00 | 8.00 | 1439 | 928900 |
| 505400 | 2039 | 34.75 | 34.75 | 1000 | 13.90 | 13.90 | 2391 | 2067100 |
| 923300 | 4188 | 23.45 | 23.45 | 1020 | 22.55 | 22.55 | 1148 | 770000 |
| 1491000 | 2748 | 15.45 | 15.45 | 1040 | 34.40 | 34.40 | 567 | 1199800 |
| 1929200 | 2489 | 9.85 | 9.85 | 1060 | 48.60 | 48.60 | 120 | 595700 |
| 1548400 | 1869 | 6.15 | 6.15 | 1080 | 64.80 | 64.80 | 24 | 211400 |
| 2897300 | 2724 | 4.05 | 4.05 | 1100 | 82.10 | 82.10 | 7 | 317800 |
| 566300 | 317 | 2.60 | 2.60 | 1120 | 111.40 | 90.00 | 0 | 63000 |
| 657300 | 196 | 1.70 | 1.70 | 1140 | 129.10 | 108.65 | 0 | 4900 |
| 624400 | 81 | 1.40 | 1.40 | 1160 | 147.45 | 132.00 | 0 | 0 |
| 171500 | 6 | 0.80 | 2.05 | 1180 | — | — | — | — |
| 411600 | 133 | 0.75 | 0.75 | 1200 | 178.95 | 178.95 | 17 | 61600 |
| 240800 | 37 | 0.40 | 0.50 | 1240 | 224.49 | 175.00 | 0 | 700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.