F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5300.00HEROMOTOCO · archived level
Strikes22Published for this date and expiry
HEROMOTOCO option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1650 | 0 | 1246.25 | 919.36 | 4400 | — | — | — | — |
| 0 | 0 | 743.30 | 821.56 | 4500 | 3.35 | 1.60 | 32 | 3450 |
| 1350 | 0 | 1010.00 | 725.31 | 4600 | 2.70 | 2.70 | 304 | 57000 |
| 900 | 0 | 1258.80 | 631.50 | 4700 | 4.45 | 4.45 | 86 | 17100 |
| 3300 | 18 | 540.00 | 541.25 | 4800 | 7.40 | 7.40 | 833 | 75750 |
| 0 | 0 | 442.25 | 455.86 | 4900 | 13.15 | 13.15 | 751 | 45600 |
| 16500 | 49 | 360.20 | 360.20 | 5000 | 22.65 | 22.65 | 1993 | 160800 |
| 27300 | 63 | 277.80 | 277.80 | 5100 | 38.65 | 38.65 | 883 | 183450 |
| 88650 | 820 | 201.80 | 201.80 | 5200 | 66.40 | 66.40 | 2545 | 231450 |
| 155850 | 3411 | 140.35 | 140.35 | 5300 | 107.20 | 107.20 | 1807 | 126300 |
| 208650 | 2667 | 95.05 | 95.05 | 5400 | 161.25 | 161.25 | 782 | 162750 |
| 277350 | 2625 | 63.00 | 63.00 | 5500 | 225.65 | 225.65 | 161 | 135900 |
| 472500 | 2658 | 41.85 | 41.85 | 5600 | 302.95 | 302.95 | 62 | 137550 |
| 511350 | 2382 | 27.35 | 27.35 | 5700 | 384.70 | 384.70 | 10 | 99000 |
| 314400 | 1610 | 18.15 | 18.15 | 5800 | 512.64 | 514.80 | 0 | 57000 |
| 145800 | 622 | 12.55 | 12.55 | 5900 | 600.29 | 636.05 | 0 | 10050 |
| 394500 | 893 | 8.75 | 8.75 | 6000 | 691.50 | 696.45 | 4 | 26700 |
| 138300 | 61 | 5.85 | 5.85 | 6100 | 785.38 | 460.00 | 0 | 150 |
| 107550 | 137 | 4.25 | 4.25 | 6200 | 881.18 | 975.15 | 0 | 1350 |
| 73650 | 106 | 2.75 | 2.75 | 6300 | 978.33 | 635.00 | 0 | 150 |
| 73050 | 57 | 2.60 | 2.60 | 6400 | 1076.38 | 724.00 | 0 | 9900 |
| 10650 | 8 | 2.00 | 0.76 | 6600 | 1274.05 | 1400.00 | 0 | 750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.