F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying712.10HDFCBANK · archived level
Strikes30Published for this date and expiry
HDFCBANK option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 227.00 | 134.46 | 580 | 0.01 | 0.25 | 0 | 650 |
| 68900 | 8 | 117.45 | 114.58 | 600 | 0.30 | 0.30 | 278 | 553150 |
| 10400 | 0 | 104.25 | 94.86 | 620 | 0.30 | 0.30 | 117 | 505050 |
| 0 | 0 | 114.15 | 85.14 | 630 | 0.40 | 0.40 | 169 | 306800 |
| 40950 | 7 | 79.70 | 75.58 | 640 | 0.50 | 0.50 | 428 | 1002950 |
| 154050 | 95 | 69.25 | 69.25 | 650 | 0.65 | 0.65 | 1419 | 2778100 |
| 230100 | 97 | 59.55 | 59.55 | 660 | 0.95 | 0.95 | 2411 | 2252900 |
| 234000 | 55 | 48.65 | 48.65 | 670 | 1.35 | 1.35 | 4439 | 2042300 |
| 917150 | 530 | 40.45 | 40.45 | 680 | 2.05 | 2.05 | 9199 | 4933500 |
| 904800 | 1094 | 31.65 | 31.65 | 690 | 3.35 | 3.35 | 6537 | 3919500 |
| 6650800 | 9029 | 23.90 | 23.90 | 700 | 5.45 | 5.45 | 14565 | 8550750 |
| 7408050 | 19402 | 17.15 | 17.15 | 710 | 8.65 | 8.65 | 18729 | 8143850 |
| 18682950 | 29504 | 11.90 | 11.90 | 720 | 13.25 | 13.25 | 14226 | 9074650 |
| 22441900 | 18900 | 7.95 | 7.95 | 730 | 19.30 | 19.30 | 3840 | 9310600 |
| 18551650 | 14858 | 5.25 | 5.25 | 740 | 26.60 | 26.60 | 1327 | 8582600 |
| 22510800 | 14993 | 3.55 | 3.55 | 750 | 34.80 | 34.80 | 251 | 6365450 |
| 7667400 | 7307 | 2.45 | 2.45 | 760 | 43.75 | 43.75 | 68 | 2652000 |
| 4970550 | 5190 | 1.75 | 1.75 | 770 | 52.85 | 52.85 | 24 | 961350 |
| 5431400 | 3145 | 1.30 | 1.30 | 780 | 62.05 | 62.05 | 34 | 962000 |
| 2847000 | 2317 | 1.00 | 1.00 | 790 | 76.16 | 72.10 | 4 | 635700 |
| 19927700 | 12640 | 0.85 | 0.85 | 800 | 81.75 | 81.75 | 50 | 2717000 |
| 2233400 | 1143 | 0.65 | 0.65 | 810 | 95.21 | 90.80 | 2 | 94250 |
| 2203500 | 620 | 0.55 | 0.55 | 820 | 101.55 | 101.55 | 45 | 619450 |
| 670150 | 85 | 0.45 | 0.45 | 830 | 114.76 | 114.90 | 0 | 54600 |
| 1841450 | 418 | 0.40 | 0.40 | 840 | 120.25 | 120.25 | 3 | 402350 |
| 1631500 | 126 | 0.30 | 0.30 | 860 | 141.15 | 141.15 | 8 | 163800 |
| 312650 | 56 | 0.25 | 0.25 | 880 | 161.85 | 161.85 | 16 | 38350 |
| 2036450 | 1453 | 0.20 | 0.20 | 900 | 184.26 | 180.50 | 22 | 2266550 |
| 780000 | 150 | 0.25 | — | 920 | — | — | — | — |
| 124800 | 44 | 0.20 | 0.20 | 960 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.