F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4855.85HAL · archived level
Strikes31Published for this date and expiry
HAL option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1800 | 0 | 775.00 | 874.43 | 4000 | 3.00 | 3.00 | 20 | 9900 |
| 600 | 1 | 847.15 | 777.39 | 4100 | — | — | — | — |
| 600 | 0 | 709.00 | 682.36 | 4200 | 4.30 | 4.30 | 81 | 25650 |
| — | — | — | — | 4250 | 12.86 | 7.90 | 0 | 2700 |
| 11250 | 2 | 613.75 | 590.36 | 4300 | 5.85 | 5.85 | 118 | 41100 |
| 150 | 0 | 580.00 | 545.87 | 4350 | 22.42 | 5.15 | 2 | 3300 |
| 3600 | 0 | 565.00 | 502.60 | 4400 | 8.05 | 8.05 | 418 | 70050 |
| 1200 | 0 | 342.25 | 460.71 | 4450 | 10.00 | 10.00 | 138 | 11700 |
| 14550 | 45 | 447.15 | 420.37 | 4500 | 13.00 | 13.00 | 1691 | 171750 |
| 150 | 0 | 612.35 | 381.72 | 4550 | 57.46 | 229.00 | 0 | 0 |
| 13050 | 14 | 333.00 | 333.00 | 4600 | 23.30 | 23.30 | 2536 | 130050 |
| 450 | 0 | 450.00 | 310.00 | 4650 | 31.30 | 31.30 | 915 | 15000 |
| 62100 | 482 | 246.20 | 246.20 | 4700 | 42.00 | 42.00 | 3102 | 192300 |
| 57900 | 586 | 210.75 | 210.75 | 4750 | 55.60 | 55.60 | 1732 | 192900 |
| 184500 | 6207 | 177.70 | 177.70 | 4800 | 71.95 | 71.95 | 5446 | 234000 |
| 83100 | 8335 | 148.15 | 148.15 | 4850 | 91.85 | 91.85 | 4948 | 185700 |
| 353400 | 28923 | 122.65 | 122.65 | 4900 | 115.70 | 115.70 | 7648 | 262650 |
| 146550 | 8851 | 100.85 | 100.85 | 4950 | 143.35 | 143.35 | 1738 | 85950 |
| 629850 | 22104 | 81.85 | 81.85 | 5000 | 173.25 | 173.25 | 1966 | 244200 |
| 89700 | 3187 | 66.30 | 66.30 | 5050 | 211.50 | 211.50 | 96 | 21150 |
| 362850 | 8254 | 52.80 | 52.80 | 5100 | 247.50 | 247.50 | 63 | 114900 |
| 61200 | 1751 | 42.10 | 42.10 | 5150 | 352.39 | 277.00 | 6 | 3900 |
| 231600 | 6055 | 33.40 | 33.40 | 5200 | 390.24 | 297.00 | 24 | 25500 |
| 36900 | 803 | 26.45 | 26.45 | 5250 | 429.21 | 286.85 | 0 | 150 |
| 178800 | 2248 | 21.20 | 21.20 | 5300 | 400.00 | 400.00 | 6 | 4950 |
| 10500 | 461 | 17.05 | 17.05 | 5350 | 511.66 | 522.05 | 0 | 150 |
| 126600 | 1497 | 14.05 | 14.05 | 5400 | 554.68 | 570.75 | 0 | 3150 |
| — | — | — | — | 5450 | 598.73 | 613.55 | 0 | 150 |
| 242400 | 2136 | 10.25 | 10.25 | 5500 | 643.67 | 596.00 | 10 | 25200 |
| 61350 | 1005 | 6.95 | 6.95 | 5600 | 735.82 | 655.00 | 0 | 2550 |
| 70500 | 801 | 4.70 | 4.70 | 5700 | 830.31 | 775.00 | 0 | 2850 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.