F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying322.75ETERNAL · archived level
Strikes23Published for this date and expiry
ETERNAL option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 31525 | 0 | 86.00 | 83.75 | 240 | 0.03 | 0.15 | 0 | 16975 |
| — | — | — | — | 250 | 0.15 | 0.15 | 9 | 283725 |
| 29100 | 10 | 65.80 | 64.08 | 260 | 0.28 | 0.20 | 46 | 807525 |
| 36375 | 0 | 58.40 | 54.52 | 270 | 0.30 | 0.30 | 16 | 582000 |
| 2425 | 0 | 53.00 | 49.87 | 275 | 1.01 | 0.40 | 3 | 75175 |
| 140650 | 0 | 48.20 | 45.34 | 280 | 0.45 | 0.45 | 282 | 979700 |
| 9700 | 0 | 41.50 | 40.95 | 285 | 2.05 | 0.55 | 41 | 363750 |
| 113975 | 4 | 34.55 | 34.55 | 290 | 0.80 | 0.80 | 481 | 1746000 |
| 113975 | 0 | 33.30 | 32.71 | 295 | 1.15 | 1.15 | 132 | 582000 |
| 1864825 | 16 | 24.90 | 24.90 | 300 | 1.70 | 1.70 | 2521 | 3562325 |
| 126100 | 1 | 25.00 | 25.35 | 305 | 2.45 | 2.45 | 436 | 814800 |
| 892400 | 82 | 17.25 | 17.25 | 310 | 3.45 | 3.45 | 1324 | 3746625 |
| 569875 | 122 | 13.60 | 13.60 | 315 | 5.15 | 5.15 | 1176 | 2182500 |
| 6712400 | 1811 | 10.50 | 10.50 | 320 | 7.05 | 7.05 | 2681 | 4791800 |
| 5060975 | 3032 | 7.95 | 7.95 | 325 | 9.55 | 9.55 | 2821 | 2555950 |
| 9578750 | 3993 | 5.95 | 5.95 | 330 | 12.45 | 12.45 | 1293 | 2774200 |
| 5322875 | 1587 | 4.25 | 4.25 | 335 | 15.80 | 15.80 | 275 | 1164000 |
| 12871900 | 3546 | 3.05 | 3.05 | 340 | 19.40 | 19.40 | 54 | 834200 |
| 1753275 | 1438 | 2.20 | 2.20 | 345 | 27.43 | 18.75 | 0 | 315250 |
| 6305000 | 4061 | 1.55 | 1.55 | 350 | 31.20 | 26.65 | 69 | 269175 |
| 841475 | 297 | 1.20 | 1.20 | 355 | 35.14 | 30.00 | 8 | 77600 |
| 2958500 | 562 | 0.85 | 0.85 | 360 | 37.15 | 37.15 | 5 | 87300 |
| 2716000 | 1247 | 0.45 | 0.45 | 370 | 47.92 | 46.95 | 0 | 16975 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.