F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7630.39EICHERMOT · archived level
Strikes29Published for this date and expiry
EICHERMOT option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 935.05 | 1259.21 | 6400 | 2.92 | 163.40 | 0 | 0 |
| 0 | 0 | 1435.70 | 1161.64 | 6500 | 4.95 | 31.95 | 0 | 0 |
| 3200 | 12 | 1050.30 | 1065.18 | 6600 | 4.20 | 4.20 | 88 | 26000 |
| 0 | 0 | 1258.15 | 970.26 | 6700 | 12.76 | 6.00 | 1 | 500 |
| 200 | 2 | 858.70 | 877.38 | 6800 | 4.50 | 4.50 | 65 | 8900 |
| 0 | 0 | 1089.45 | 787.15 | 6900 | 9.70 | 9.70 | 1 | 100 |
| 800 | 0 | 650.00 | 700.19 | 7000 | 7.40 | 7.40 | 548 | 115300 |
| 0 | 0 | 931.45 | 617.16 | 7100 | 10.60 | 10.60 | 691 | 121100 |
| 61400 | 21 | 479.45 | 538.72 | 7200 | 17.00 | 17.00 | 1266 | 79100 |
| 7400 | 8 | 403.35 | 465.36 | 7300 | 26.85 | 26.85 | 3605 | 279200 |
| 9500 | 29 | 323.80 | 397.81 | 7400 | 44.75 | 44.75 | 1066 | 146700 |
| 93700 | 390 | 265.65 | 265.65 | 7500 | 72.45 | 72.45 | 1911 | 285200 |
| 105300 | 2330 | 203.85 | 203.85 | 7600 | 109.50 | 109.50 | 3098 | 107300 |
| 157400 | 4371 | 154.20 | 154.20 | 7700 | 160.05 | 160.05 | 1871 | 119600 |
| 113700 | 2006 | 112.15 | 112.15 | 7800 | 216.55 | 216.55 | 429 | 66400 |
| 91200 | 1168 | 80.45 | 80.45 | 7900 | 283.05 | 283.05 | 155 | 58200 |
| 271200 | 3014 | 56.30 | 56.30 | 8000 | 353.40 | 353.40 | 509 | 74400 |
| 197600 | 1408 | 39.15 | 39.15 | 8100 | 533.06 | 449.60 | 14 | 39100 |
| 154300 | 779 | 26.75 | 26.75 | 8200 | 611.06 | 530.10 | 11 | 10200 |
| 127800 | 490 | 18.35 | 18.35 | 8300 | 693.37 | 747.00 | 0 | 40000 |
| 79000 | 304 | 13.40 | 13.40 | 8400 | 779.15 | 742.60 | 0 | 8400 |
| 163500 | 469 | 9.65 | 9.65 | 8500 | 867.86 | 860.00 | 0 | 24900 |
| 52600 | 89 | 7.50 | 7.50 | 8600 | 959.00 | 592.75 | 0 | 104200 |
| 0 | 0 | 162.70 | 17.72 | 8700 | 1052.12 | 936.05 | 0 | 0 |
| 0 | 0 | 72.40 | 12.82 | 8800 | 1146.82 | 1663.90 | 0 | 0 |
| 3000 | 0 | 4.00 | 9.17 | 8900 | 1242.77 | 1094.15 | 0 | 0 |
| 164600 | 104 | 3.10 | 3.10 | 9000 | 1339.68 | 1350.00 | 0 | 300 |
| 1200 | 37 | 2.50 | 3.14 | 9200 | 1535.52 | 2027.20 | 0 | 0 |
| 1500 | 68 | 2.50 | 1.46 | 9400 | 1733.03 | 1325.00 | 0 | 400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.