F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3770.00DMART · archived level
Strikes28Published for this date and expiry
DMART option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 600 | 0 | 663.15 | 584.99 | 3200 | 2.04 | 2.65 | 126 | 21150 |
| 150 | 0 | 642.55 | 488.84 | 3300 | 5.48 | 3.05 | 1 | 1200 |
| 0 | 0 | 563.15 | 442.08 | 3350 | 8.52 | 31.65 | 0 | 0 |
| 450 | 0 | 390.00 | 396.58 | 3400 | 5.60 | 5.60 | 60 | 35400 |
| 0 | 0 | 481.45 | 352.67 | 3450 | 18.71 | 7.85 | 0 | 600 |
| 2400 | 4 | 290.70 | 290.70 | 3500 | 10.65 | 10.65 | 394 | 75300 |
| 300 | 0 | 301.35 | 270.97 | 3550 | 36.60 | 15.00 | 0 | 15750 |
| 11550 | 3 | 204.90 | 233.79 | 3600 | 22.10 | 22.10 | 869 | 274200 |
| 3900 | 0 | 204.35 | 199.54 | 3650 | 32.60 | 32.60 | 162 | 39150 |
| 34200 | 272 | 129.65 | 129.65 | 3700 | 46.10 | 46.10 | 426 | 96150 |
| 48300 | 833 | 101.00 | 101.00 | 3750 | 66.40 | 66.40 | 605 | 36300 |
| 201450 | 1897 | 76.70 | 76.70 | 3800 | 91.35 | 91.35 | 906 | 221100 |
| 102450 | 563 | 57.30 | 57.30 | 3850 | 128.35 | 128.35 | 45 | 25050 |
| 352050 | 849 | 42.25 | 42.25 | 3900 | 189.74 | 159.00 | 12 | 134250 |
| 116550 | 336 | 31.50 | 31.50 | 3950 | 223.91 | 193.40 | 6 | 11850 |
| 417150 | 1502 | 23.80 | 23.80 | 4000 | 260.90 | 238.50 | 15 | 115950 |
| 122250 | 295 | 17.80 | 17.80 | 4050 | 299.92 | 236.40 | 0 | 2100 |
| 265800 | 577 | 13.75 | 13.75 | 4100 | 325.00 | 325.00 | 1 | 13050 |
| 51900 | 153 | 10.25 | 10.25 | 4150 | 384.11 | 366.10 | 0 | 0 |
| 169950 | 392 | 8.50 | 8.50 | 4200 | 428.56 | 365.00 | 0 | 4800 |
| 41400 | 52 | 6.65 | 11.44 | 4250 | 474.24 | 417.10 | 0 | 600 |
| 53400 | 42 | 5.15 | 5.15 | 4300 | 520.90 | 465.00 | 0 | 4500 |
| 150 | 0 | 60.20 | 5.96 | 4350 | 568.35 | 430.00 | 0 | 450 |
| 63600 | 65 | 4.00 | 4.22 | 4400 | 616.41 | 554.30 | 0 | 4200 |
| 4800 | 0 | 3.55 | 2.95 | 4450 | 664.95 | 611.80 | 0 | 900 |
| 15900 | 39 | 2.25 | 2.05 | 4500 | 713.84 | 617.20 | 0 | 9150 |
| 2400 | 0 | 2.00 | 0.95 | 4600 | 812.33 | 735.60 | 0 | 1050 |
| — | — | — | — | 4700 | 911.40 | 800.00 | 0 | 750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.