F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying681.89DLF · archived level
Strikes23Published for this date and expiry
DLF option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 540 | 0.15 | 0.35 | 0 | 48450 |
| 6650 | 0 | 125.00 | 124.60 | 560 | 0.44 | 0.25 | 1 | 5700 |
| 0 | 0 | 73.40 | 105.37 | 580 | 1.13 | 0.50 | 20 | 89300 |
| 950 | 0 | 97.00 | 96.00 | 590 | 1.73 | 0.85 | 0 | 19950 |
| 16150 | 0 | 77.00 | 86.87 | 600 | 0.95 | 0.95 | 134 | 337250 |
| 11400 | 0 | 63.00 | 78.03 | 610 | 1.30 | 1.30 | 19 | 115900 |
| 37050 | 0 | 53.00 | 69.54 | 620 | 1.90 | 1.90 | 108 | 571900 |
| 50350 | 0 | 38.45 | 61.46 | 630 | 2.60 | 2.60 | 240 | 427500 |
| 115900 | 0 | 49.00 | 53.86 | 640 | 3.80 | 3.80 | 931 | 576650 |
| 122550 | 6 | 42.80 | 46.73 | 650 | 5.70 | 5.70 | 1219 | 797050 |
| 716300 | 149 | 32.25 | 32.25 | 660 | 8.00 | 8.00 | 1206 | 668800 |
| 478800 | 411 | 25.50 | 25.50 | 670 | 11.35 | 11.35 | 1233 | 532000 |
| 975650 | 1610 | 19.80 | 19.80 | 680 | 15.60 | 15.60 | 1583 | 764750 |
| 917700 | 2103 | 15.00 | 15.00 | 690 | 20.75 | 20.75 | 876 | 328700 |
| 1781250 | 3188 | 11.20 | 11.20 | 700 | 26.95 | 26.95 | 365 | 357200 |
| 386650 | 863 | 8.25 | 8.25 | 710 | 41.52 | 33.90 | 0 | 42750 |
| 856900 | 944 | 6.00 | 6.00 | 720 | 48.38 | 35.50 | 11 | 63650 |
| 378100 | 397 | 4.35 | 4.35 | 730 | 55.76 | 50.70 | 0 | 12350 |
| 641250 | 296 | 3.15 | 3.15 | 740 | 59.10 | 59.10 | 14 | 90250 |
| 180500 | 385 | 2.20 | 2.20 | 750 | 71.67 | 63.15 | 0 | 3800 |
| 319200 | 235 | 1.70 | 1.70 | 760 | 80.17 | 86.25 | 0 | 5700 |
| 398050 | 109 | 0.95 | 0.95 | 780 | 97.97 | 89.00 | 5 | 50350 |
| 0 | 0 | 6.40 | 1.70 | 800 | 116.58 | 174.10 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.