F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying14240.34DIXON · archived level
Strikes20Published for this date and expiry
DIXON option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 2950 | 43 | 2576.20 | 2576.20 | 11500 | 13.60 | 13.60 | 156 | 6500 |
| 1200 | 0 | 2618.30 | 2573.95 | 11750 | 15.60 | 15.60 | 60 | 5300 |
| 4950 | 0 | 2440.00 | 2343.03 | 12000 | 25.25 | 25.25 | 822 | 33300 |
| — | — | — | — | 12250 | 33.75 | 33.75 | 364 | 4000 |
| 1850 | 0 | 1793.35 | 1902.41 | 12500 | 45.95 | 45.95 | 3628 | 54250 |
| 8150 | 101 | 1110.75 | 1110.75 | 13000 | 96.50 | 96.50 | 7539 | 143000 |
| 3300 | 85 | 924.40 | 924.40 | 13250 | 140.55 | 140.55 | 3293 | 77250 |
| 10900 | 538 | 735.50 | 735.50 | 13500 | 198.95 | 198.95 | 7121 | 208650 |
| 12700 | 824 | 576.25 | 576.25 | 13750 | 291.65 | 291.65 | 2715 | 46750 |
| 138400 | 7046 | 442.90 | 442.90 | 14000 | 408.65 | 408.65 | 7588 | 144600 |
| 117800 | 8879 | 334.65 | 334.65 | 14250 | 544.90 | 544.90 | 4080 | 71900 |
| 289550 | 14539 | 251.40 | 251.40 | 14500 | 720.40 | 720.40 | 2692 | 139450 |
| 155000 | 6116 | 187.10 | 187.10 | 14750 | 893.85 | 893.85 | 613 | 30550 |
| 512550 | 15668 | 137.05 | 137.05 | 15000 | 1098.90 | 1098.90 | 273 | 63550 |
| 81050 | 5286 | 100.40 | 100.40 | 15250 | 1309.60 | 1309.60 | 20 | 3800 |
| 140400 | 8040 | 74.05 | 74.05 | 15500 | 1473.42 | 1551.25 | 40 | 4550 |
| 42050 | 2195 | 56.30 | 56.30 | 15750 | 1668.34 | 1350.00 | 0 | 2550 |
| 205750 | 4943 | 41.50 | 41.50 | 16000 | 1988.40 | 1988.40 | 12 | 9000 |
| 76350 | 5962 | 23.55 | 23.55 | 16500 | 2303.71 | 2142.10 | 0 | 1250 |
| 68650 | 1436 | 15.50 | 15.50 | 17000 | 2757.84 | 2620.15 | 0 | 150 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.