F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying9100.00DIVISLAB · archived level
Strikes35Published for this date and expiry
DIVISLAB option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 300 | 0 | 1924.45 | 2327.53 | 6800 | 0.01 | 1.60 | 3 | 1500 |
| 1600 | 0 | 2243.20 | 2128.39 | 7000 | 0.06 | 2.15 | 25 | 8500 |
| 100 | 0 | 1501.35 | 2028.86 | 7100 | 2.40 | 2.40 | 50 | 1100 |
| 1700 | 0 | 1500.00 | 1929.38 | 7200 | 2.40 | 2.40 | 16 | 1400 |
| 2700 | 0 | 1731.80 | 1829.98 | 7300 | 0.44 | 2.45 | 13 | 1600 |
| 800 | 0 | 1290.00 | 1730.73 | 7400 | 2.80 | 2.80 | 2067 | 36300 |
| 2200 | 0 | 1762.00 | 1631.70 | 7500 | 2.30 | 2.30 | 26 | 6600 |
| 1000 | 0 | 1686.10 | 1533.01 | 7600 | 2.26 | 2.55 | 8 | 1300 |
| 2100 | 0 | 1315.00 | 1434.82 | 7700 | 3.66 | 3.60 | 3 | 1000 |
| 3000 | 0 | 902.05 | 1337.32 | 7800 | 3.80 | 3.80 | 25 | 23600 |
| 100 | 0 | 810.00 | 1240.77 | 7900 | 8.81 | 4.25 | 0 | 1000 |
| 15300 | 2 | 1195.00 | 1145.51 | 8000 | 5.70 | 5.70 | 146 | 82900 |
| 2000 | 0 | 625.00 | 1051.89 | 8100 | 19.11 | 6.35 | 17 | 99800 |
| 3400 | 0 | 770.00 | 960.35 | 8200 | 7.90 | 7.90 | 77 | 18900 |
| 3700 | 0 | 900.00 | 871.34 | 8300 | 37.76 | 10.40 | 31 | 45600 |
| 16600 | 1 | 825.00 | 785.38 | 8400 | 12.05 | 12.05 | 167 | 78500 |
| 38200 | 2 | 721.90 | 702.94 | 8500 | 18.05 | 18.05 | 259 | 124000 |
| 70600 | 36 | 626.15 | 624.51 | 8600 | 25.30 | 25.30 | 437 | 134400 |
| 45400 | 20 | 535.00 | 550.44 | 8700 | 36.40 | 36.40 | 567 | 83900 |
| 46500 | 24 | 432.00 | 432.00 | 8800 | 51.80 | 51.80 | 802 | 95900 |
| 46300 | 55 | 361.75 | 361.75 | 8900 | 74.55 | 74.55 | 946 | 92900 |
| 139100 | 520 | 291.80 | 291.80 | 9000 | 104.10 | 104.10 | 1911 | 161700 |
| 71800 | 763 | 230.50 | 230.50 | 9100 | 141.90 | 141.90 | 1245 | 74600 |
| 151700 | 2346 | 179.50 | 179.50 | 9200 | 188.85 | 188.85 | 2656 | 84400 |
| 148800 | 2222 | 135.20 | 135.20 | 9300 | 243.95 | 243.95 | 968 | 59500 |
| 69200 | 1213 | 102.10 | 102.10 | 9400 | 308.00 | 308.00 | 51 | 18300 |
| 152500 | 2458 | 74.50 | 74.50 | 9500 | 378.65 | 378.65 | 90 | 20900 |
| 189700 | 1390 | 54.50 | 54.50 | 9600 | 581.49 | 385.55 | 0 | 500 |
| 0 | 0 | 15.90 | 96.86 | 9700 | 657.61 | 492.45 | 6 | 600 |
| 160800 | 997 | 28.90 | 28.90 | 9800 | 737.76 | 525.00 | 0 | 700 |
| 8200 | 200 | 20.70 | 20.70 | 9900 | 821.23 | 2024.30 | 0 | 0 |
| 129000 | 1211 | 16.00 | 16.00 | 10000 | 907.61 | 781.85 | 0 | 400 |
| 0 | 0 | 12.10 | 37.36 | 10100 | 996.49 | 1958.80 | 0 | 0 |
| 0 | 0 | 1.35 | 28.77 | 10200 | 1087.49 | 2670.05 | 0 | 0 |
| 0 | 0 | 0.80 | 16.59 | 10400 | 1274.51 | 2867.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.