F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying415.35COALINDIA · archived level
Strikes31Published for this date and expiry
COALINDIA option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 163350 | 4 | 85.50 | 85.50 | 330 | 0.01 | 0.10 | 0 | 2700 |
| 6750 | 0 | 72.70 | 76.75 | 340 | 0.02 | 0.20 | 0 | 39150 |
| 51300 | 0 | 63.00 | 66.85 | 350 | 0.08 | 0.15 | 8 | 35100 |
| 1350 | 0 | 44.20 | 61.93 | 355 | 0.14 | 0.20 | 0 | 1350 |
| 9450 | 1 | 56.20 | 57.05 | 360 | 0.24 | 0.15 | 0 | 99900 |
| 10800 | 1 | 51.00 | 51.00 | 365 | 0.20 | 0.20 | 3 | 71550 |
| 52650 | 2 | 45.50 | 45.50 | 370 | 0.30 | 0.30 | 162 | 1120500 |
| 20250 | 0 | 25.20 | 42.83 | 375 | 0.96 | 0.35 | 9 | 417150 |
| 110700 | 61 | 36.05 | 36.05 | 380 | 0.45 | 0.45 | 206 | 1127250 |
| 79650 | 0 | 31.00 | 33.97 | 385 | 0.65 | 0.65 | 430 | 746550 |
| 573750 | 18 | 26.65 | 26.65 | 390 | 0.90 | 0.90 | 661 | 1911600 |
| 479250 | 1 | 20.70 | 25.92 | 395 | 1.35 | 1.35 | 904 | 1459350 |
| 4645350 | 1354 | 17.70 | 17.70 | 400 | 2.05 | 2.05 | 2436 | 4784400 |
| 2459700 | 413 | 13.90 | 13.90 | 405 | 3.05 | 3.05 | 2040 | 1574100 |
| 4826250 | 1546 | 10.35 | 10.35 | 410 | 4.55 | 4.55 | 2848 | 3061800 |
| 4099950 | 2796 | 7.55 | 7.55 | 415 | 6.65 | 6.65 | 3253 | 1661850 |
| 6201900 | 5537 | 5.30 | 5.30 | 420 | 9.45 | 9.45 | 2046 | 2533950 |
| 4001400 | 2963 | 3.65 | 3.65 | 425 | 12.75 | 12.75 | 880 | 834300 |
| 4536000 | 3938 | 2.50 | 2.50 | 430 | 16.50 | 16.50 | 591 | 2038500 |
| 2266650 | 1853 | 1.75 | 1.75 | 435 | 21.05 | 21.05 | 8 | 368550 |
| 3006450 | 3038 | 1.25 | 1.25 | 440 | 27.13 | 26.00 | 2 | 479250 |
| 564300 | 458 | 0.90 | 0.90 | 445 | 31.12 | 31.20 | 0 | 64800 |
| 1849500 | 1867 | 0.70 | 0.70 | 450 | 34.70 | 34.70 | 19 | 461700 |
| 398250 | 113 | 0.55 | 0.55 | 455 | 39.65 | 55.75 | 0 | 25650 |
| 1227150 | 863 | 0.45 | 0.45 | 460 | 44.10 | 44.10 | 11 | 128250 |
| 29700 | 10 | 0.40 | 0.99 | 465 | 48.76 | 49.00 | 0 | 21600 |
| 513000 | 275 | 0.35 | 0.35 | 470 | 53.46 | 50.20 | 0 | 267300 |
| 0 | 0 | 3.50 | 0.50 | 475 | 58.23 | 63.40 | 0 | 0 |
| 221400 | 172 | 0.20 | 0.20 | 480 | 63.06 | 55.50 | 0 | 62100 |
| 163350 | 101 | 0.15 | 0.16 | 490 | 72.83 | 75.00 | 0 | 318600 |
| 193050 | 28 | 0.20 | 0.20 | 500 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.