F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1394.60CDSL · archived level
Strikes23Published for this date and expiry
CDSL option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 7125 | 42 | 280.90 | 280.02 | 1120 | 0.89 | 0.50 | 45 | 14725 |
| 0 | 0 | 206.00 | 241.42 | 1160 | 2.13 | 0.95 | 22 | 40375 |
| 9025 | 54 | 198.30 | 198.30 | 1200 | 1.50 | 1.50 | 135 | 169100 |
| 475 | 0 | 155.00 | 186.01 | 1220 | 6.47 | 1.10 | 4 | 31350 |
| 2850 | 0 | 157.00 | 168.55 | 1240 | 8.93 | 2.30 | 20 | 54150 |
| 6650 | 0 | 145.35 | 151.75 | 1260 | 3.05 | 3.05 | 198 | 235600 |
| 3325 | 4 | 127.60 | 135.71 | 1280 | 4.35 | 4.35 | 292 | 123975 |
| 92150 | 6 | 117.35 | 120.57 | 1300 | 6.50 | 6.50 | 1209 | 598025 |
| 17575 | 1 | 100.00 | 106.23 | 1320 | 9.40 | 9.40 | 474 | 205675 |
| 327750 | 52 | 71.65 | 71.65 | 1340 | 13.60 | 13.60 | 517 | 330600 |
| 320150 | 249 | 59.50 | 59.50 | 1360 | 19.30 | 19.30 | 1479 | 539125 |
| 250800 | 628 | 46.65 | 46.65 | 1380 | 26.95 | 26.95 | 1407 | 465500 |
| 1331425 | 6596 | 36.70 | 36.70 | 1400 | 36.80 | 36.80 | 1919 | 955225 |
| 827450 | 4815 | 28.70 | 28.70 | 1420 | 47.95 | 47.95 | 431 | 169100 |
| 949525 | 3244 | 21.40 | 21.40 | 1440 | 82.06 | 58.75 | 174 | 197600 |
| 840750 | 1932 | 16.05 | 16.05 | 1460 | 75.30 | 75.30 | 327 | 287375 |
| 287850 | 894 | 11.60 | 11.60 | 1480 | 108.80 | 74.85 | 3 | 110675 |
| 750025 | 2211 | 8.75 | 8.75 | 1500 | 108.00 | 108.00 | 4 | 104025 |
| 397100 | 535 | 6.40 | 6.40 | 1520 | 138.97 | 159.00 | 0 | 27075 |
| 120650 | 273 | 4.90 | 4.90 | 1540 | 155.13 | 130.00 | 0 | 3800 |
| 324900 | 338 | 3.60 | 3.60 | 1560 | 171.91 | 143.00 | 1 | 6650 |
| 351025 | 572 | 2.30 | 2.30 | 1600 | 207.02 | 230.00 | 0 | 20900 |
| 102125 | 128 | 1.60 | 1.60 | 1640 | 243.72 | 335.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.