F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3409.80BSE · archived level
Strikes15Published for this date and expiry
BSE option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 5200 | 7 | 831.20 | 831.20 | 2600 | 2.85 | 2.85 | 1775 | 172800 |
| 22000 | 10 | 681.35 | 634.26 | 2800 | 5.20 | 5.20 | 2199 | 388600 |
| 37800 | 46 | 531.05 | 531.05 | 2900 | 7.55 | 7.55 | 4121 | 317600 |
| 99400 | 414 | 436.75 | 436.75 | 3000 | 12.30 | 12.30 | 10674 | 730200 |
| 160600 | 552 | 344.00 | 344.00 | 3100 | 20.15 | 20.15 | 11780 | 818800 |
| 507600 | 2899 | 258.90 | 258.90 | 3200 | 34.75 | 34.75 | 19771 | 974400 |
| 990400 | 10069 | 183.60 | 183.60 | 3300 | 59.70 | 59.70 | 21843 | 1103000 |
| 1447400 | 34528 | 123.25 | 123.25 | 3400 | 98.35 | 98.35 | 32902 | 927600 |
| 2267400 | 54333 | 78.80 | 78.80 | 3500 | 152.80 | 152.80 | 15552 | 1227800 |
| 1040800 | 27545 | 48.75 | 48.75 | 3600 | 221.95 | 221.95 | 2203 | 300600 |
| 726200 | 17971 | 29.80 | 29.80 | 3700 | 300.85 | 300.85 | 756 | 167600 |
| 809200 | 19851 | 18.40 | 18.40 | 3800 | 389.20 | 389.20 | 152 | 114200 |
| 618400 | 12450 | 11.30 | 11.30 | 3900 | 519.53 | 485.85 | 3 | 36400 |
| 1004400 | 11008 | 8.15 | 8.15 | 4000 | 578.50 | 578.50 | 186 | 129400 |
| 352200 | 2696 | 4.05 | 4.05 | 4200 | 775.95 | 775.95 | 86 | 67000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.