F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying46819.67BOSCHLTD · archived level
Strikes35Published for this date and expiry
BOSCHLTD option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 25 | 0 | 11340.00 | 9972.73 | 37000 | — | — | — | — |
| — | — | — | — | 38000 | 21.25 | 21.25 | 1016 | 4950 |
| 0 | 0 | 8295.85 | 8489.51 | 38500 | 20.05 | 20.05 | 8 | 1200 |
| 100 | 0 | 8000.00 | 7999.07 | 39000 | 21.58 | 25.25 | 0 | 50 |
| 225 | 0 | 7200.00 | 7029.05 | 40000 | 26.65 | 26.65 | 81 | 2200 |
| — | — | — | — | 40500 | 68.25 | 30.00 | 0 | 625 |
| 25 | 0 | 7550.00 | 6081.62 | 41000 | 96.04 | 2948.20 | 0 | 0 |
| 25 | 0 | 6750.00 | 5620.16 | 41500 | 132.56 | 45.00 | 13 | 900 |
| 650 | 0 | 5010.50 | 5169.22 | 42000 | 60.35 | 60.35 | 2210 | 10625 |
| — | — | — | — | 42500 | 148.85 | 148.85 | 1 | 50 |
| 200 | 1 | 4050.00 | 4306.59 | 43000 | 98.90 | 98.90 | 19 | 675 |
| 50 | 0 | 4152.15 | 3898.82 | 43500 | 403.12 | 3283.10 | 0 | 0 |
| 625 | 1 | 3232.35 | 3509.27 | 44000 | 172.45 | 172.45 | 522 | 26000 |
| 0 | 0 | 4894.50 | 3141.02 | 44500 | 641.27 | 3949.95 | 0 | 0 |
| 1025 | 0 | 2501.10 | 2791.09 | 45000 | 331.95 | 331.95 | 287 | 9900 |
| 175 | 1 | 1995.05 | 2465.91 | 45500 | 448.05 | 448.05 | 50 | 2700 |
| 1900 | 46 | 1645.80 | 1645.80 | 46000 | 620.20 | 620.20 | 465 | 7450 |
| 2350 | 115 | 1338.05 | 1338.05 | 46500 | 805.95 | 805.95 | 139 | 4775 |
| 9250 | 325 | 1078.60 | 1078.60 | 47000 | 1041.70 | 1041.70 | 200 | 9625 |
| 3675 | 108 | 872.70 | 872.70 | 47500 | 1893.27 | 1341.65 | 25 | 1825 |
| 10500 | 280 | 676.95 | 676.95 | 48000 | 1648.60 | 1648.60 | 21 | 8350 |
| 6175 | 142 | 526.90 | 526.90 | 48500 | 2501.69 | 1998.35 | 5 | 2675 |
| 20150 | 436 | 414.85 | 414.85 | 49000 | 2838.92 | 2227.05 | 0 | 11100 |
| 5725 | 31 | 317.00 | 317.00 | 49500 | 3196.45 | 1899.65 | 0 | 1225 |
| 18375 | 757 | 251.85 | 251.85 | 50000 | 3200.00 | 3200.00 | 3 | 4000 |
| 0 | 0 | 237.55 | 491.15 | 50500 | 3967.13 | 3698.15 | 0 | 900 |
| 23700 | 778 | 154.10 | 154.10 | 51000 | 4376.17 | 3900.00 | 0 | 500 |
| 0 | 0 | 174.25 | 327.08 | 51500 | 4799.01 | 4222.25 | 0 | 75 |
| 13950 | 290 | 95.70 | 95.70 | 52000 | 5234.04 | 4744.25 | 0 | 375 |
| 0 | 0 | 126.60 | 211.82 | 52500 | 5679.71 | 10769.40 | 0 | 0 |
| 26050 | 2087 | 61.95 | 61.95 | 53000 | 6134.57 | 4872.85 | 0 | 100 |
| 0 | 0 | 90.80 | 133.46 | 53500 | 6597.30 | 11499.95 | 0 | 0 |
| 0 | 0 | 143.90 | 104.86 | 54000 | 7066.68 | 7000.00 | 1 | 0 |
| 625 | 19 | 24.35 | 24.35 | 55000 | 8021.24 | 6000.00 | 0 | 125 |
| 0 | 0 | 85.25 | 37.44 | 56000 | 8991.16 | 15326.30 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.