F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying431.39BHEL · archived level
Strikes31Published for this date and expiry
BHEL option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 149625 | 3 | 94.20 | 93.11 | 340 | 0.35 | 0.25 | 2 | 94500 |
| 144375 | 0 | 66.95 | 83.47 | 350 | 0.67 | 0.25 | 5 | 141750 |
| 39375 | 0 | 54.50 | 74.05 | 360 | 1.20 | 0.45 | 2 | 154875 |
| 7875 | 0 | 71.05 | 69.44 | 365 | — | — | — | — |
| 26250 | 0 | 64.35 | 64.92 | 370 | 2.04 | 0.55 | 37 | 464625 |
| 84000 | 0 | 61.60 | 60.51 | 375 | 2.60 | 0.70 | 3 | 199500 |
| 273000 | 0 | 47.25 | 56.20 | 380 | 1.05 | 1.05 | 35 | 1275750 |
| 65625 | 0 | 46.50 | 52.03 | 385 | 4.08 | 1.10 | 33 | 427875 |
| 128625 | 0 | 42.00 | 48.00 | 390 | 1.40 | 1.40 | 133 | 1454250 |
| 105000 | 1 | 44.65 | 44.11 | 395 | 1.75 | 1.75 | 72 | 288750 |
| 748125 | 57 | 37.75 | 37.75 | 400 | 2.35 | 2.35 | 710 | 2483250 |
| 136500 | 4 | 33.85 | 36.84 | 405 | 2.95 | 2.95 | 122 | 375375 |
| 1947750 | 16 | 28.50 | 33.48 | 410 | 3.80 | 3.80 | 741 | 1981875 |
| 357000 | 21 | 25.65 | 25.65 | 415 | 4.90 | 4.90 | 683 | 868875 |
| 2443875 | 390 | 21.95 | 21.95 | 420 | 6.30 | 6.30 | 1205 | 2338875 |
| 910875 | 584 | 18.85 | 18.85 | 425 | 7.90 | 7.90 | 868 | 1816500 |
| 3181500 | 2244 | 15.90 | 15.90 | 430 | 9.95 | 9.95 | 1765 | 2643375 |
| 2270625 | 2146 | 13.30 | 13.30 | 435 | 12.35 | 12.35 | 1087 | 1031625 |
| 2793000 | 2771 | 11.00 | 11.00 | 440 | 14.95 | 14.95 | 565 | 1317750 |
| 1344000 | 713 | 8.95 | 8.95 | 445 | 18.10 | 18.10 | 143 | 162750 |
| 3816750 | 2934 | 7.25 | 7.25 | 450 | 21.30 | 21.30 | 64 | 362250 |
| 391125 | 386 | 5.80 | 5.80 | 455 | 33.58 | 23.95 | 2 | 21000 |
| 2737875 | 1630 | 4.65 | 4.65 | 460 | 37.06 | 25.00 | 2 | 31500 |
| 677250 | 623 | 3.70 | 3.70 | 465 | 40.69 | 31.50 | 1 | 2625 |
| 1149750 | 555 | 3.00 | 3.00 | 470 | 44.50 | 36.85 | 6 | 89250 |
| 312375 | 58 | 2.35 | 2.35 | 475 | 48.40 | 47.95 | 0 | 13125 |
| 2275875 | 593 | 1.95 | 1.95 | 480 | 52.43 | 52.90 | 0 | 21000 |
| 86625 | 59 | 1.55 | 1.55 | 485 | 56.59 | 83.45 | 0 | 0 |
| 462000 | 141 | 1.25 | 1.25 | 490 | 60.84 | 84.40 | 0 | 0 |
| 49875 | 13 | 1.15 | 3.58 | 495 | 65.19 | 91.80 | 0 | 0 |
| 1533000 | 595 | 0.95 | 0.95 | 500 | 69.62 | 71.70 | 0 | 152250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.