F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1840.00BHARTIARTL · archived level
Strikes34Published for this date and expiry
BHARTIARTL option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 359.15 | 326.20 | 1520 | 0.05 | 3.85 | 0 | 0 |
| 0 | 0 | 322.30 | 286.51 | 1560 | 0.20 | 6.35 | 0 | 0 |
| 12825 | 14 | 260.00 | 260.00 | 1600 | 0.62 | 0.80 | 0 | 475 |
| 0 | 0 | 252.30 | 208.32 | 1640 | 0.95 | 0.95 | 102 | 70300 |
| 0 | 0 | 265.45 | 189.36 | 1660 | 2.64 | 6.35 | 0 | 0 |
| 0 | 0 | 219.80 | 170.81 | 1680 | 4.02 | 0.85 | 0 | 3800 |
| 0 | 0 | 175.05 | 152.81 | 1700 | 5.93 | 1.15 | 1 | 12825 |
| 4750 | 0 | 151.80 | 135.47 | 1720 | 1.80 | 1.80 | 62 | 39900 |
| 0 | 0 | 196.50 | 118.94 | 1740 | 2.50 | 2.50 | 147 | 99275 |
| 20425 | 2 | 100.40 | 100.40 | 1760 | 3.95 | 3.95 | 722 | 323000 |
| 9975 | 17 | 82.00 | 82.00 | 1780 | 6.15 | 6.15 | 485 | 231800 |
| 307800 | 358 | 68.75 | 68.75 | 1800 | 9.55 | 9.55 | 2881 | 1763200 |
| 136800 | 153 | 53.20 | 53.20 | 1820 | 14.80 | 14.80 | 1559 | 591850 |
| 233225 | 1072 | 40.65 | 40.65 | 1840 | 22.55 | 22.55 | 1873 | 980875 |
| 1066850 | 5492 | 30.60 | 30.60 | 1860 | 32.05 | 32.05 | 3914 | 1234525 |
| 1152350 | 4632 | 22.45 | 22.45 | 1880 | 42.90 | 42.90 | 2083 | 1430225 |
| 2827675 | 4788 | 16.40 | 16.40 | 1900 | 57.40 | 57.40 | 581 | 1759875 |
| 1516675 | 2432 | 11.75 | 11.75 | 1920 | 71.95 | 71.95 | 116 | 442700 |
| 2090950 | 2755 | 8.40 | 8.40 | 1940 | 91.00 | 91.00 | 89 | 897275 |
| 1693375 | 1596 | 6.10 | 6.10 | 1960 | 107.55 | 107.55 | 38 | 513475 |
| 960450 | 674 | 4.40 | 4.40 | 1980 | 141.73 | 118.90 | 0 | 262200 |
| 3000100 | 1306 | 3.40 | 3.40 | 2000 | 144.45 | 144.45 | 23 | 927675 |
| 716775 | 487 | 2.65 | 2.65 | 2020 | 177.14 | 153.00 | 1 | 12825 |
| 1128600 | 315 | 2.00 | 2.00 | 2040 | 195.59 | 172.00 | 1 | 39900 |
| 588525 | 94 | 1.40 | 1.40 | 2060 | 214.41 | 109.40 | 0 | 40850 |
| 126825 | 61 | 1.35 | 1.35 | 2080 | 233.52 | 182.75 | 0 | 10450 |
| 916750 | 794 | 1.10 | 1.10 | 2100 | 252.85 | 221.00 | 0 | 116850 |
| 73150 | 134 | 0.95 | 0.95 | 2120 | 272.34 | 240.80 | 0 | 68875 |
| 55100 | 15 | 0.85 | 0.62 | 2140 | 291.96 | 244.75 | 0 | 6175 |
| 71725 | 17 | 0.80 | 0.42 | 2160 | 311.68 | 210.00 | 0 | 2375 |
| 18525 | 0 | 0.80 | 0.27 | 2180 | 331.45 | 222.00 | 0 | 475 |
| 193800 | 112 | 0.65 | 0.65 | 2200 | 351.28 | 250.00 | 0 | 1900 |
| 18050 | 7 | 0.35 | 0.07 | 2240 | — | — | — | — |
| — | — | — | — | 2280 | 430.80 | 321.00 | 0 | 475 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.