F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying405.35BEL · archived level
Strikes28Published for this date and expiry
BEL option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 320 | 0.02 | 0.15 | 0 | 1425 |
| 95475 | 1 | 78.75 | 78.75 | 330 | 0.07 | 0.30 | 1 | 69825 |
| — | — | — | — | 340 | 0.20 | 0.25 | 3 | 99750 |
| 7125 | 0 | 62.00 | 57.27 | 350 | 0.51 | 0.30 | 9 | 577125 |
| 7125 | 0 | 48.85 | 52.55 | 355 | 0.76 | 0.30 | 0 | 2850 |
| 44175 | 0 | 55.70 | 47.92 | 360 | 0.35 | 0.35 | 19 | 595650 |
| 5700 | 0 | 35.50 | 43.42 | 365 | 1.59 | 0.55 | 0 | 12825 |
| 66975 | 0 | 44.35 | 39.06 | 370 | 0.50 | 0.50 | 242 | 2137500 |
| 0 | 0 | 31.85 | 34.88 | 375 | 0.65 | 0.65 | 13 | 300675 |
| 205200 | 22 | 29.95 | 29.95 | 380 | 1.05 | 1.05 | 303 | 1118625 |
| 71250 | 0 | 28.55 | 27.17 | 385 | 1.45 | 1.45 | 712 | 877800 |
| 621300 | 40 | 21.55 | 21.55 | 390 | 2.15 | 2.15 | 822 | 1631625 |
| 173850 | 60 | 17.30 | 17.30 | 395 | 3.15 | 3.15 | 1217 | 1108650 |
| 1677225 | 650 | 13.85 | 13.85 | 400 | 4.65 | 4.65 | 3741 | 3724950 |
| 1539000 | 1198 | 10.85 | 10.85 | 405 | 6.55 | 6.55 | 1527 | 1463475 |
| 7173450 | 5989 | 8.20 | 8.20 | 410 | 8.90 | 8.90 | 3072 | 5466300 |
| 6936900 | 6395 | 6.10 | 6.10 | 415 | 11.75 | 11.75 | 1361 | 2262900 |
| 5328075 | 3511 | 4.40 | 4.40 | 420 | 15.25 | 15.25 | 475 | 2248650 |
| 1571775 | 2355 | 3.15 | 3.15 | 425 | 19.00 | 19.00 | 112 | 267900 |
| 3813300 | 4287 | 2.25 | 2.25 | 430 | 28.53 | 22.35 | 43 | 1085850 |
| 1165650 | 937 | 1.55 | 1.55 | 435 | 27.35 | 27.35 | 16 | 277875 |
| 2231550 | 1253 | 1.10 | 1.10 | 440 | 36.42 | 30.50 | 14 | 575700 |
| 403275 | 174 | 0.80 | 0.80 | 445 | 40.63 | 35.30 | 6 | 69825 |
| 2228700 | 985 | 0.60 | 0.60 | 450 | 44.99 | 40.35 | 12 | 548625 |
| 0 | 0 | 4.85 | 1.66 | 455 | 49.47 | 40.60 | 0 | 8550 |
| 1319550 | 290 | 0.40 | 0.40 | 460 | 54.06 | 48.50 | 0 | 297825 |
| 374775 | 38 | 0.25 | 0.71 | 470 | 63.46 | 60.00 | 2 | 628425 |
| 863550 | 77 | 0.20 | 0.39 | 480 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.