F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1060.50BAJFINANCE · archived level
Strikes37Published for this date and expiry
BAJFINANCE option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 141.95 | 165.41 | 900 | 0.65 | 0.65 | 42 | 279750 |
| 30750 | 5 | 142.00 | 146.50 | 920 | 2.27 | 0.85 | 9 | 26250 |
| 5250 | 0 | 164.50 | 137.25 | 930 | — | — | — | — |
| 2250 | 0 | 164.05 | 128.17 | 940 | 3.86 | 0.90 | 6 | 27000 |
| 27750 | 0 | 115.00 | 119.28 | 950 | 1.00 | 1.00 | 100 | 155250 |
| 97500 | 0 | 125.00 | 110.62 | 960 | 1.20 | 1.20 | 26 | 115500 |
| 6000 | 0 | 95.00 | 102.21 | 970 | 1.50 | 1.50 | 67 | 160500 |
| 1500 | 0 | 123.50 | 94.08 | 980 | 2.05 | 2.05 | 104 | 366750 |
| 750 | 0 | 83.65 | 86.26 | 990 | 2.85 | 2.85 | 41 | 166500 |
| 366000 | 41 | 69.00 | 69.00 | 1000 | 3.80 | 3.80 | 1066 | 1770750 |
| 48000 | 0 | 67.65 | 71.59 | 1010 | 5.20 | 5.20 | 382 | 166500 |
| 123750 | 21 | 52.40 | 52.40 | 1020 | 7.25 | 7.25 | 657 | 1138500 |
| 162750 | 124 | 44.15 | 44.15 | 1030 | 9.50 | 9.50 | 481 | 727500 |
| 299250 | 330 | 38.20 | 38.20 | 1040 | 12.30 | 12.30 | 590 | 972000 |
| 1073250 | 1555 | 31.30 | 31.30 | 1050 | 15.70 | 15.70 | 1842 | 1364250 |
| 1005000 | 2523 | 25.35 | 25.35 | 1060 | 20.05 | 20.05 | 1713 | 888750 |
| 495750 | 1381 | 20.45 | 20.45 | 1070 | 25.20 | 25.20 | 502 | 468750 |
| 843000 | 1491 | 16.30 | 16.30 | 1080 | 30.25 | 30.25 | 375 | 537750 |
| 871500 | 990 | 12.60 | 12.60 | 1090 | 36.15 | 36.15 | 164 | 380250 |
| 3109500 | 2807 | 9.85 | 9.85 | 1100 | 43.25 | 43.25 | 144 | 1364250 |
| 739500 | 376 | 7.45 | 7.45 | 1110 | 66.57 | 60.10 | 0 | 123000 |
| 1742250 | 650 | 5.65 | 5.65 | 1120 | 73.60 | 69.35 | 0 | 168750 |
| 450000 | 193 | 4.30 | 4.30 | 1130 | 81.00 | 65.80 | 0 | 57000 |
| 564000 | 406 | 3.30 | 3.30 | 1140 | 88.62 | 81.10 | 0 | 41250 |
| 998250 | 267 | 2.60 | 2.60 | 1150 | 96.56 | 85.40 | 13 | 757500 |
| 209250 | 88 | 1.90 | 1.90 | 1160 | 94.65 | 94.65 | 41 | 67500 |
| 687000 | 80 | 1.45 | 1.45 | 1170 | 113.15 | 79.10 | 0 | 21000 |
| 185250 | 28 | 1.50 | 1.50 | 1180 | 121.77 | 97.90 | 0 | 2250 |
| 110250 | 1 | 1.10 | 5.90 | 1190 | 130.58 | 98.20 | 0 | 2250 |
| 1143000 | 136 | 0.90 | 0.90 | 1200 | 139.55 | 140.00 | 3 | 215250 |
| 78750 | 3 | 0.85 | 4.07 | 1210 | 148.67 | 109.35 | 0 | 750 |
| 187500 | 0 | 0.75 | 3.36 | 1220 | 157.92 | 122.05 | 0 | 10500 |
| 3750 | 0 | 0.70 | 2.76 | 1230 | 167.28 | 130.15 | 0 | 2250 |
| 79500 | 1 | 0.60 | 2.26 | 1240 | 176.74 | 134.30 | 0 | 6750 |
| 102000 | 4 | 0.40 | 0.40 | 1250 | — | — | — | — |
| 33000 | 0 | 0.50 | 0.97 | 1280 | — | — | — | — |
| 122250 | 0 | 0.40 | 0.62 | 1300 | 234.86 | 195.00 | 0 | 43500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.